Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.030 5.170 5.000 5.162 28,975 +0.01(+0.14%)
Feb 25, 2022 5.140 5.160 5.130 5.154 84,452 +0.09(+1.87%)
Feb 24, 2022 4.870 5.100 4.870 5.060 61,205 -0.19(-3.62%)
Feb 23, 2022 5.260 5.430 5.200 5.250 37,334 -0.10(-1.87%)
Feb 22, 2022 5.240 5.440 5.240 5.350 25,071 -0.01(-0.19%)
Feb 18, 2022 5.360 0 -0.14(-2.55%)
Feb 17, 2022 5.500 5.600 5.490 5.500 14,181 -0.10(-1.79%)
Feb 16, 2022 5.600 5.600 5.490 5.600 25,507 +0.01(+0.18%)
Feb 15, 2022 5.510 5.646 5.510 5.590 57,283 +0.12(+2.19%)
Feb 14, 2022 5.550 5.550 5.440 5.470 29,262 -0.07(-1.17%)
Feb 11, 2022 5.670 5.710 5.520 5.535 29,328 -0.14(-2.40%)
Feb 10, 2022 5.580 5.730 5.580 5.671 20,314 -0.02(-0.33%)
Feb 09, 2022 5.570 5.740 5.570 5.690 49,256 +0.08(+1.43%)
Feb 08, 2022 5.600 5.610 5.570 5.610 20,028 +0.03(+0.54%)
Feb 07, 2022 5.450 5.610 5.450 5.580 20,998 -0.04(-0.80%)
Feb 04, 2022 5.600 5.650 5.550 5.625 29,538 -0.09(-1.66%)
Feb 03, 2022 5.720 5.740 5.530 5.720 30,992 -0.01(-0.17%)
Feb 02, 2022 5.610 5.750 5.610 5.730 35,141 +0.08(+1.42%)
Feb 01, 2022 5.460 5.680 5.460 5.650 38,505 +0.28(+5.12%)
Jan 31, 2022 5.240 5.400 5.160 5.375 39,284 +0.13(+2.55%)
Jan 28, 2022 5.200 5.300 5.200 5.242 34,914 -0.04(-0.73%)
Jan 27, 2022 5.255 5.350 5.220 5.280 52,356 +0.00(+0.04%)
Jan 26, 2022 5.345 5.410 5.250 5.278 48,607 -0.01(-0.13%)
Jan 25, 2022 5.260 5.320 5.190 5.285 72,885 -0.04(-0.84%)
Jan 24, 2022 5.410 5.410 5.200 5.330 110,043 -0.08(-1.48%)
Jan 21, 2022 5.520 5.520 5.400 5.410 46,576 -0.07(-1.31%)
Jan 20, 2022 5.450 5.590 5.450 5.482 26,858 +0.03(+0.59%)
Jan 19, 2022 5.570 5.570 5.450 5.450 55,057 -0.02(-0.46%)
Jan 18, 2022 5.540 5.540 5.370 5.475 38,467 -0.02(-0.27%)
Jan 14, 2022 5.490 0 -0.07(-1.26%)
Jan 13, 2022 5.500 5.680 5.500 5.560 28,231 -0.02(-0.36%)
Jan 12, 2022 5.650 5.650 5.560 5.580 62,803 +0.01(+0.18%)
Jan 11, 2022 5.600 5.600 5.450 5.570 28,791 +0.08(+1.46%)
Jan 10, 2022 5.500 5.580 5.400 5.490 22,564 +0.01(+0.18%)
Jan 07, 2022 5.545 5.545 5.450 5.480 20,039 -0.06(-1.15%)
Jan 06, 2022 5.590 5.650 5.575 5.544 71,175 -0.05(-0.82%)
Jan 05, 2022 5.550 5.710 5.550 5.590 40,404 +0.00(+0.00%)
Jan 04, 2022 5.590 5.670 5.580 5.590 45,502 +0.02(+0.36%)
Jan 03, 2022 5.590 5.690 5.550 5.570 35,890 -0.05(-0.89%)
Dec 31, 2021 5.540 5.710 5.540 5.620 123,397 +0.06(+1.08%)
Dec 30, 2021 5.610 5.610 5.553 5.560 109,644 -0.03(-0.55%)
Dec 29, 2021 5.560 5.624 5.550 5.590 155,556 +0.02(+0.37%)
Dec 28, 2021 5.530 5.620 5.520 5.570 39,612 -0.05(-0.89%)
Dec 27, 2021 5.650 5.650 5.540 5.620 54,692 -0.01(-0.18%)
Dec 23, 2021 5.580 5.650 5.495 5.630 367,722 +0.08(+1.48%)
Dec 22, 2021 5.390 5.570 5.390 5.548 17,899 +0.07(+1.24%)
Dec 21, 2021 5.430 5.500 5.250 5.480 55,707 +0.44(+8.62%)
Dec 20, 2021 4.960 5.070 4.860 5.045 137,307 +0.09(+1.82%)
Dec 17, 2021 5.020 5.020 4.940 4.955 50,134 -0.04(-0.90%)
Dec 16, 2021 4.900 5.020 4.900 5.000 35,815 +0.01(+0.20%)
Dec 15, 2021 5.000 5.020 4.900 4.990 81,703 -0.06(-1.19%)
Dec 14, 2021 5.150 5.150 4.999 5.050 173,013 -0.15(-2.88%)
Dec 13, 2021 5.270 5.270 5.130 5.200 32,287 -0.09(-1.70%)
Dec 10, 2021 5.300 5.340 5.210 5.290 31,162 -0.01(-0.19%)
Dec 09, 2021 5.370 5.400 5.300 5.300 21,906 -0.09(-1.67%)
Dec 08, 2021 5.390 5.390 5.280 5.390 13,351 +0.02(+0.47%)
Dec 07, 2021 5.210 5.390 5.210 5.365 24,222 +0.04(+0.85%)
Dec 06, 2021 5.160 5.320 5.160 5.320 35,758 +0.02(+0.38%)
Dec 03, 2021 5.230 5.320 5.180 5.300 18,574 -0.00(-0.09%)
Dec 02, 2021 5.310 5.350 5.160 5.305 43,299 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.