Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.570 5.615 5.570 5.570 12,266 +0.04(+0.81%)
Feb 27, 2023 5.430 5.560 5.430 5.525 33,851 +0.12(+2.22%)
Feb 24, 2023 5.270 5.530 5.270 5.405 19,982 -0.04(-0.83%)
Feb 23, 2023 5.340 5.545 5.340 5.450 44,354 +0.03(+0.55%)
Feb 22, 2023 5.350 5.492 5.350 5.420 13,900 -0.04(-0.64%)
Feb 21, 2023 5.530 5.530 5.400 5.455 39,594 -0.08(-1.45%)
Feb 17, 2023 5.560 5.560 5.430 5.535 15,981 +0.04(+0.64%)
Feb 16, 2023 5.440 5.560 5.440 5.500 31,467 -0.02(-0.36%)
Feb 15, 2023 5.550 5.590 5.450 5.520 76,412 +0.03(+0.55%)
Feb 14, 2023 5.540 5.540 5.462 5.490 20,578 +0.04(+0.73%)
Feb 13, 2023 5.400 5.500 5.400 5.450 174,049 +0.01(+0.18%)
Feb 10, 2023 5.465 5.470 5.350 5.440 267,760 +0.00(+0.00%)
Feb 09, 2023 5.610 5.610 5.440 5.440 202,957 -0.00(-0.07%)
Feb 08, 2023 5.574 5.574 5.410 5.444 198,890 -0.02(-0.38%)
Feb 07, 2023 5.380 5.550 5.380 5.465 22,136 -0.12(-2.24%)
Feb 06, 2023 5.450 5.600 5.410 5.590 32,993 -0.02(-0.36%)
Feb 03, 2023 5.585 5.630 5.550 5.610 35,517 +0.03(+0.54%)
Feb 02, 2023 5.630 5.665 5.580 5.580 31,249 -0.05(-0.89%)
Feb 01, 2023 5.570 5.630 5.555 5.630 39,876 +0.12(+2.18%)
Jan 31, 2023 5.660 5.660 5.510 5.510 37,478 -0.12(-2.13%)
Jan 30, 2023 5.610 5.740 5.600 5.630 55,100 -0.06(-1.05%)
Jan 27, 2023 5.690 5.742 5.690 5.690 17,269 +0.00(+0.00%)
Jan 26, 2023 5.780 5.780 5.650 5.690 13,113 -0.09(-1.54%)
Jan 25, 2023 5.729 5.800 5.650 5.779 6,606 +0.02(+0.43%)
Jan 24, 2023 5.700 5.840 5.700 5.755 38,172 +0.06(+1.06%)
Jan 23, 2023 5.650 5.750 5.640 5.694 26,170 -0.09(-1.53%)
Jan 20, 2023 5.730 5.800 5.670 5.782 18,625 +0.07(+1.27%)
Jan 19, 2023 5.690 5.820 5.690 5.710 30,085 -0.08(-1.47%)
Jan 18, 2023 5.870 5.880 5.740 5.795 57,406 +0.03(+0.56%)
Jan 17, 2023 5.810 5.890 5.760 5.763 37,814 -0.03(-0.47%)
Jan 13, 2023 5.750 5.820 5.720 5.790 60,457 -0.01(-0.17%)
Jan 12, 2023 5.730 5.800 5.730 5.800 50,626 +0.12(+2.11%)
Jan 11, 2023 5.765 5.765 5.630 5.680 18,089 -0.04(-0.79%)
Jan 10, 2023 5.700 5.730 5.700 5.725 12,343 -0.01(-0.09%)
Jan 09, 2023 5.690 5.750 5.690 5.730 10,467 +0.09(+1.60%)
Jan 06, 2023 5.530 5.710 5.530 5.640 19,813 +0.02(+0.36%)
Jan 05, 2023 5.560 5.660 5.560 5.620 18,436 -0.01(-0.21%)
Jan 04, 2023 5.550 5.640 5.550 5.632 51,077 +0.05(+0.93%)
Jan 03, 2023 5.570 5.650 5.500 5.580 6,504 +0.02(+0.36%)
Dec 30, 2022 5.650 5.650 5.510 5.560 27,967 -0.08(-1.42%)
Dec 29, 2022 5.570 5.640 5.530 5.640 18,751 +0.16(+2.92%)
Dec 28, 2022 5.410 5.575 5.410 5.480 29,637 -0.05(-0.90%)
Dec 27, 2022 5.490 5.540 5.430 5.530 13,306 +0.04(+0.82%)
Dec 23, 2022 5.488 5.530 5.380 5.485 18,517 +0.08(+1.48%)
Dec 22, 2022 5.535 5.590 5.405 5.405 20,133 -0.19(-3.40%)
Dec 21, 2022 5.460 5.740 5.440 5.595 18,442 +0.09(+1.73%)
Dec 20, 2022 5.430 5.560 5.370 5.500 19,586 -0.01(-0.18%)
Dec 19, 2022 5.440 5.515 5.440 5.510 3,332 +0.11(+2.04%)
Dec 16, 2022 5.460 5.460 5.320 5.400 37,351 -0.05(-0.92%)
Dec 15, 2022 5.490 5.520 5.450 5.450 4,615 -0.17(-2.94%)
Dec 14, 2022 5.630 5.670 5.524 5.615 12,086 -0.01(-0.27%)
Dec 13, 2022 5.690 5.750 5.560 5.630 22,248 +0.13(+2.36%)
Dec 12, 2022 5.530 5.650 5.500 5.500 25,345 -0.07(-1.17%)
Dec 09, 2022 5.580 5.600 5.480 5.565 25,941 +0.04(+0.63%)
Dec 08, 2022 5.480 5.620 5.480 5.530 39,490 -0.05(-0.98%)
Dec 07, 2022 5.600 5.630 5.517 5.585 12,454 +0.01(+0.27%)
Dec 06, 2022 5.680 5.680 5.560 5.570 18,427 -0.11(-1.94%)
Dec 05, 2022 5.750 5.750 5.670 5.680 6,156 -0.01(-0.18%)
Dec 02, 2022 5.520 5.690 5.520 5.690 67,121 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.