Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2014		27.75	27.75	27.75	0	+0.10(+0.36%)
Feb 04, 2014		27.65	27.65	27.65	0	-1.61(-5.50%)
Jan 22, 2014	29.26	29.26	29.26	29.26	0	-0.28(-0.96%)
Jan 21, 2014	29.54	29.54	29.54	29.54	203	-0.81(-2.66%)
Jan 14, 2014		30.35	30.35	30.35	0	-0.90(-2.88%)
Jan 13, 2014	31.25	31.25	31.25	31.25	1,600	+1.00(+3.31%)
Jan 09, 2014	30.25	30.25	30.25	30.25	50	+2.35(+8.42%)
Jan 08, 2014	27.90	27.90	27.90	27.90	517	-0.20(-0.71%)
Jan 07, 2014	28.10	28.10	28.10	28.10	400	+0.17(+0.61%)
Jan 06, 2014	27.93	27.93	27.93	27.93	231	+0.47(+1.73%)
Jan 02, 2014	27.46	27.46	27.46	27.46	0	+1.11(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices