Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2011	161.58	161.58	161.58	161.58	0	+6.83(+4.41%)
Jan 31, 2011		154.75	154.75	154.75	0	-1.25(-0.80%)
Jan 28, 2011	156.00	156.00	156.00	156.00	435	+1.00(+0.65%)
Jan 25, 2011		155.00	155.00	155.00	0	+5.00(+3.33%)
Jan 11, 2011		150.00	150.00	150.00	0	+1.00(+0.67%)
Jan 07, 2011		149.00	149.00	149.00	0	-2.25(-1.49%)
Jan 05, 2011		151.25	151.25	151.25	0	-7.81(-4.91%)
Dec 13, 2010	159.06	159.06	159.06	159.06	0	+0.00(+0.00%)
Dec 07, 2010		159.06	159.06	159.06	0	+9.06(+6.04%)
Dec 03, 2010		150.00	150.00	150.00	0	+4.81(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices