Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 17, 2021	75.35	75.35	75.35	0	+0.80(+1.08%)
Feb 10, 2021	74.55	74.55	74.55	0	+0.00(+0.00%)
Feb 04, 2021	74.55	74.55	74.55	0	-1.18(-1.56%)
Feb 03, 2021	75.48	75.48	75.73	200	+0.25(+0.33%)
Jan 29, 2021	75.48	75.48	75.48	0	+1.50(+2.02%)
Jan 28, 2021	80.42	80.42	73.99	483	-6.43(-8.00%)
Jan 20, 2021	80.42	80.42	80.42	0	-0.82(-1.01%)
Jan 15, 2021	81.24	81.24	81.24	0	-0.51(-0.62%)
Jan 12, 2021	81.74	81.74	81.74	0	+15.08(+22.63%)
Dec 24, 2020	66.66	66.66	66.66	0	+1.38(+2.11%)
Dec 23, 2020	66.08	66.08	65.28	255	-0.80(-1.21%)
Dec 08, 2020	66.08	66.08	66.08	0	-0.37(-0.55%)
Dec 07, 2020	61.47	61.47	66.45	110	+4.98(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices