Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 27, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Feb 26, 2019	21.32	21.32	21.32	10	+0.00(+0.00%)
Feb 25, 2019	21.32	21.32	21.32	1	+0.00(+0.00%)
Feb 22, 2019	21.32	21.32	21.32	50	+0.00(+0.00%)
Feb 20, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Feb 07, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Feb 05, 2019	21.32	21.32	21.32	0	+1.42(+7.14%)
Jan 23, 2019	19.90	19.90	19.90	0	+0.00(+0.00%)
Jan 22, 2019	19.90	19.90	19.90	60	+0.00(+0.00%)
Jan 14, 2019	19.90	19.90	19.90	0	+1.50(+8.15%)
Dec 21, 2018	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 12, 2018	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 10, 2018	18.40	18.40	18.40	0	-1.10(-5.64%)
Dec 07, 2018	19.50	19.50	19.50	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices