Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.840	1.890	1.806	1.818	8,365	-0.01(-0.78%)
Feb 27, 2013	1.870	1.910	1.750	1.832	23,993	-0.01(-0.42%)
Feb 26, 2013	1.990	1.990	1.810	1.840	65,138	-0.33(-15.21%)
Feb 22, 2013	2.120	2.170	2.040	2.170	24,215	+0.07(+3.33%)
Feb 21, 2013	2.240	2.240	2.080	2.100	106,325	-0.06(-2.78%)
Feb 20, 2013	2.300	2.540	2.150	2.160	570,988	-0.08(-3.57%)
Feb 19, 2013	2.370	2.370	2.150	2.240	89,702	-0.02(-0.88%)
Feb 15, 2013	2.200	2.490	2.150	2.260	236,240	+0.11(+5.12%)
Feb 14, 2013	2.280	2.390	2.010	2.150	444,338	-0.15(-6.53%)
Feb 13, 2013	3.050	3.170	2.170	2.300	1,610,423	+0.35(+17.95%)
Feb 12, 2013	1.910	1.950	1.900	1.950	7,120	+0.04(+2.09%)
Feb 11, 2013	2.100	2.130	1.900	1.910	93,546	+0.01(+0.53%)
Feb 08, 2013	1.950	1.950	1.771	1.900	73,635	+0.05(+2.59%)
Feb 07, 2013	1.840	1.900	1.840	1.852	13,520	+0.02(+1.20%)
Feb 06, 2013	1.840	1.950	1.790	1.830	48,794	+0.16(+9.58%)
Feb 04, 2013	1.670	1.680	1.560	1.670	47,722	+0.03(+1.83%)
Feb 01, 2013	1.650	1.650	1.610	1.640	2,010	+0.04(+2.50%)
Jan 31, 2013	1.640	1.640	1.540	1.600	58,882	-0.04(-2.44%)
Jan 30, 2013	1.640	1.650	1.620	1.640	7,695	-0.01(-0.61%)
Jan 29, 2013	1.740	1.790	1.640	1.650	10,862	+0.00(+0.00%)
Jan 28, 2013	1.758	1.760	1.650	1.650	13,489	-0.07(-4.07%)
Jan 25, 2013	1.621	1.850	1.620	1.720	55,825	+0.03(+1.78%)
Jan 24, 2013	1.710	1.710	1.600	1.690	26,589	+0.03(+1.81%)
Jan 23, 2013	1.670	1.680	1.640	1.660	14,572	-0.06(-3.26%)
Jan 22, 2013	1.750	1.750	1.580	1.716	53,375	-0.05(-3.05%)
Jan 18, 2013	1.730	1.780	1.720	1.770	11,474	+0.03(+1.72%)
Jan 17, 2013	1.630	1.990	1.630	1.740	141,696	+0.11(+6.75%)
Jan 16, 2013	1.660	1.690	1.620	1.630	12,329	-0.03(-1.81%)
Jan 15, 2013	1.640	1.700	1.640	1.660	29,580	+0.02(+1.22%)
Jan 14, 2013	1.690	1.700	1.600	1.640	22,001	+0.04(+2.50%)
Jan 11, 2013	1.626	1.710	1.580	1.600	20,362	-0.06(-3.61%)
Jan 10, 2013	1.700	1.740	1.650	1.660	29,072	-0.04(-2.35%)
Jan 09, 2013	1.670	1.700	1.610	1.700	67,632	+0.15(+9.68%)
Jan 08, 2013	1.650	1.700	1.541	1.550	20,005	-0.03(-1.90%)
Jan 07, 2013	1.540	1.720	1.510	1.580	57,876	+0.08(+5.33%)
Jan 04, 2013	1.450	1.580	1.450	1.500	23,637	+0.06(+4.17%)
Jan 03, 2013	1.460	1.529	1.430	1.440	11,441	+0.01(+0.70%)
Jan 02, 2013	1.421	1.440	1.400	1.430	20,047	-0.06(-4.00%)
Dec 31, 2012	1.480	1.490	1.370	1.490	21,161	+0.08(+5.65%)
Dec 28, 2012	1.430	1.440	1.380	1.410	12,828	-0.03(-2.08%)
Dec 27, 2012	1.450	1.500	1.370	1.440	43,152	-0.04(-2.70%)
Dec 26, 2012	1.520	1.520	1.470	1.480	15,386	-0.07(-4.52%)
Dec 24, 2012	1.520	1.550	1.520	1.550	7,390	+0.00(+0.00%)
Dec 21, 2012	1.530	1.590	1.500	1.550	4,030	-0.03(-1.90%)
Dec 20, 2012	1.570	1.700	1.500	1.580	34,607	+0.07(+4.64%)
Dec 19, 2012	1.560	1.620	1.460	1.510	62,831	+0.09(+6.34%)
Dec 18, 2012	1.470	1.480	1.360	1.420	20,154	+0.01(+0.71%)
Dec 17, 2012	1.490	1.490	1.360	1.410	28,768	+0.00(+0.00%)
Dec 14, 2012	1.550	1.550	1.400	1.410	13,807	-0.07(-4.73%)
Dec 13, 2012	1.510	1.650	1.480	1.480	13,993	-0.02(-1.33%)
Dec 12, 2012	1.510	1.590	1.500	1.500	16,933	-0.02(-1.32%)
Dec 11, 2012	1.560	1.560	1.450	1.520	76,851	-0.06(-3.80%)
Dec 10, 2012	1.600	1.630	1.570	1.580	32,158	-0.04(-2.48%)
Dec 07, 2012	1.660	1.660	1.620	1.620	9,707	-0.03(-1.81%)
Dec 06, 2012	1.630	1.770	1.590	1.650	29,126	+0.01(+0.61%)
Dec 05, 2012	1.720	1.720	1.600	1.640	29,183	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices