Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9405 1.020 0.9405 1.000 80,363 +0.01(+1.01%)
Feb 27, 2019 0.9400 0.9942 0.9000 0.9900 52,827 +0.04(+3.78%)
Feb 26, 2019 0.9950 1.000 0.9120 0.9539 15,703 -0.04(-4.13%)
Feb 25, 2019 1.000 1.020 0.9900 0.9950 72,717 -0.03(-2.45%)
Feb 22, 2019 1.030 1.030 1.000 1.020 30,700 +0.02(+2.00%)
Feb 21, 2019 1.000 1.030 1.000 1.000 19,814 +0.00(+0.00%)
Feb 20, 2019 1.000 1.030 1.000 1.000 13,211 -0.00(-0.38%)
Feb 19, 2019 1.030 1.032 0.9900 1.004 38,415 -0.03(-2.54%)
Feb 15, 2019 1.030 1.030 0.9900 1.030 39,700 +0.00(+0.00%)
Feb 14, 2019 1.020 1.030 0.9700 1.030 69,788 +0.00(+0.00%)
Feb 13, 2019 1.030 1.030 0.9300 1.030 105,245 +0.02(+1.98%)
Feb 12, 2019 1.030 1.030 1.000 1.010 17,260 -0.01(-0.68%)
Feb 11, 2019 1.030 1.040 1.010 1.017 34,560 -0.00(-0.30%)
Feb 08, 2019 1.040 1.040 1.010 1.020 5,700 +0.01(+0.99%)
Feb 07, 2019 1.010 1.030 1.010 1.010 22,757 +0.00(+0.00%)
Feb 06, 2019 1.020 1.030 1.010 1.010 14,163 -0.01(-1.46%)
Feb 05, 2019 1.020 1.040 1.000 1.025 65,088 +0.01(+1.49%)
Feb 04, 2019 1.030 1.030 1.000 1.010 105,405 +0.01(+1.00%)
Feb 01, 2019 1.090 1.090 0.9200 1.000 486,600 -0.04(-3.85%)
Jan 31, 2019 1.050 1.150 1.030 1.040 434,871 +0.00(+0.00%)
Jan 30, 2019 1.060 1.070 1.010 1.040 80,951 -0.00(-0.48%)
Jan 29, 2019 1.100 1.124 1.010 1.045 172,563 -0.04(-3.24%)
Jan 28, 2019 1.040 1.080 1.000 1.080 73,949 +0.07(+6.93%)
Jan 25, 2019 1.090 1.170 1.000 1.010 521,400 -0.19(-15.83%)
Jan 24, 2019 1.070 1.200 1.070 1.200 2,336,162 +0.13(+12.15%)
Jan 23, 2019 0.9700 1.220 0.9600 1.070 3,555,308 +0.18(+20.22%)
Jan 22, 2019 0.8900 0.9000 0.8600 0.8900 19,859 +0.03(+3.49%)
Jan 18, 2019 0.9000 0.9000 0.8500 0.8600 10,000 -0.02(-1.73%)
Jan 17, 2019 0.9000 0.9000 0.8259 0.8751 8,512 +0.02(+1.76%)
Jan 16, 2019 0.8900 0.8900 0.8600 0.8600 25,841 +0.00(+0.47%)
Jan 15, 2019 0.8210 0.8850 0.8210 0.8560 24,188 +0.01(+0.80%)
Jan 14, 2019 0.9100 0.9500 0.8251 0.8492 28,824 -0.02(-1.83%)
Jan 11, 2019 0.9000 0.9000 0.8650 0.8650 36,600 -0.04(-3.89%)
Jan 10, 2019 0.9200 0.9200 0.9000 0.9000 46,214 -0.01(-0.88%)
Jan 09, 2019 0.8432 0.9288 0.8400 0.9080 157,442 +0.11(+13.50%)
Jan 08, 2019 0.8800 0.8800 0.8000 0.8000 20,657 -0.02(-2.44%)
Jan 07, 2019 0.8430 0.8780 0.7821 0.8200 16,300 +0.03(+3.80%)
Jan 04, 2019 0.8200 0.8500 0.7800 0.7900 27,200 -0.01(-1.25%)
Jan 03, 2019 0.7585 0.8200 0.7261 0.8000 29,373 +0.08(+10.74%)
Jan 02, 2019 0.7500 0.7850 0.6800 0.7224 185,956 +0.02(+3.20%)
Dec 31, 2018 0.7200 0.7200 0.6800 0.7000 130,500 -0.02(-2.10%)
Dec 28, 2018 0.7180 0.7370 0.6300 0.7150 78,900 -0.00(-0.45%)
Dec 27, 2018 0.7400 0.7745 0.6500 0.7182 26,968 -0.00(-0.25%)
Dec 26, 2018 0.7788 0.7850 0.7200 0.7200 38,599 -0.05(-6.49%)
Dec 24, 2018 0.7500 0.7800 0.7400 0.7700 11,200 -0.01(-0.65%)
Dec 21, 2018 0.8500 0.8500 0.7230 0.7750 69,000 -0.08(-9.88%)
Dec 20, 2018 0.8000 0.8799 0.7612 0.8600 64,156 +0.06(+7.50%)
Dec 19, 2018 0.7300 0.8300 0.7300 0.8000 123,018 +0.09(+12.68%)
Dec 18, 2018 0.7500 0.7500 0.7000 0.7100 7,755 -0.04(-5.08%)
Dec 17, 2018 0.7486 0.7601 0.7250 0.7480 30,326 -0.01(-1.58%)
Dec 14, 2018 0.8000 0.8000 0.7500 0.7600 80,700 -0.02(-2.69%)
Dec 13, 2018 0.7800 0.8400 0.7800 0.7810 37,750 +0.00(+0.13%)
Dec 12, 2018 0.8572 0.8600 0.7522 0.7800 81,679 -0.04(-4.88%)
Dec 11, 2018 0.8400 0.8934 0.8101 0.8200 22,236 -0.01(-1.20%)
Dec 10, 2018 0.9500 0.9500 0.8211 0.8300 59,080 -0.09(-9.78%)
Dec 07, 2018 0.9600 0.9600 0.9200 0.9200 21,400 -0.04(-4.17%)
Dec 06, 2018 0.9600 0.9700 0.9200 0.9600 16,924 +0.04(+4.35%)
Dec 04, 2018 1.010 1.010 0.9100 0.9200 47,100 -0.08(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.