Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.144 2.172 2.080 2.116 143,861 -0.01(-0.44%)
Feb 25, 2021 2.191 2.191 2.079 2.125 187,578 -0.05(-2.15%)
Feb 24, 2021 2.088 2.200 2.041 2.172 268,638 +0.07(+3.57%)
Feb 23, 2021 1.985 2.116 1.919 2.097 275,466 -0.02(-0.88%)
Feb 22, 2021 2.032 2.154 2.032 2.116 182,960 +0.06(+2.73%)
Feb 19, 2021 2.125 2.144 1.994 2.060 410,652 -0.04(-1.79%)
Feb 18, 2021 2.172 2.238 1.985 2.097 696,420 -0.06(-2.61%)
Feb 17, 2021 2.154 2.294 2.125 2.154 659,064 +0.01(+0.44%)
Feb 16, 2021 2.125 2.163 2.107 2.144 603,070 +0.07(+3.62%)
Feb 12, 2021 1.976 2.191 1.948 2.069 960,146 +0.08(+4.25%)
Feb 11, 2021 1.957 2.051 1.924 1.985 774,871 -0.02(-0.93%)
Feb 10, 2021 1.910 2.013 1.891 2.004 753,502 +0.08(+4.39%)
Feb 09, 2021 1.966 1.966 1.901 1.919 190,382 -0.05(-2.38%)
Feb 08, 2021 1.957 1.967 1.929 1.966 274,601 +0.06(+2.94%)
Feb 05, 2021 1.966 1.966 1.888 1.910 218,088 -0.05(-2.39%)
Feb 04, 2021 1.985 2.022 1.910 1.957 202,692 -0.03(-1.42%)
Feb 03, 2021 1.856 2.003 1.838 1.985 507,281 +0.13(+6.93%)
Feb 02, 2021 1.847 1.864 1.829 1.856 155,998 +0.01(+0.50%)
Feb 01, 2021 1.866 1.884 1.792 1.847 148,852 +0.00(+0.00%)
Jan 29, 2021 1.893 1.930 1.820 1.847 223,074 -0.07(-3.83%)
Jan 28, 2021 1.838 1.976 1.820 1.921 524,661 +0.08(+4.50%)
Jan 27, 2021 1.873 1.884 1.815 1.838 192,255 -0.04(-1.96%)
Jan 26, 2021 1.856 1.893 1.838 1.875 218,111 +0.01(+0.49%)
Jan 25, 2021 1.875 1.911 1.838 1.866 294,589 -0.01(-0.49%)
Jan 22, 2021 1.838 1.884 1.820 1.875 184,770 +0.02(+0.99%)
Jan 21, 2021 1.856 1.870 1.801 1.856 164,905 -0.01(-0.49%)
Jan 20, 2021 1.930 1.957 1.856 1.866 297,995 -0.04(-1.93%)
Jan 19, 2021 1.847 1.930 1.810 1.902 869,741 +0.05(+2.48%)
Jan 15, 2021 1.838 1.856 1.810 1.856 154,737 +0.00(+0.00%)
Jan 14, 2021 1.856 1.856 1.847 1.856 222,854 +0.01(+0.50%)
Jan 13, 2021 1.847 1.856 1.838 1.847 127,886 -0.01(-0.50%)
Jan 12, 2021 1.838 1.856 1.806 1.856 312,720 +0.01(+0.50%)
Jan 11, 2021 1.921 1.921 1.829 1.847 281,352 -0.06(-3.37%)
Jan 08, 2021 1.976 1.976 1.893 1.911 104,246 -0.02(-0.95%)
Jan 07, 2021 1.902 1.948 1.879 1.930 192,508 +0.05(+2.44%)
Jan 06, 2021 1.884 1.930 1.847 1.884 396,459 +0.01(+0.49%)
Jan 05, 2021 1.856 1.967 1.856 1.875 515,374 +0.03(+1.49%)
Jan 04, 2021 1.829 1.866 1.810 1.847 205,340 +0.02(+1.01%)
Dec 31, 2020 1.829 1.829 1.829 267,053 +0.00(+0.00%)
Dec 30, 2020 1.921 1.930 1.810 1.829 267,053 -0.06(-3.40%)
Dec 29, 2020 1.829 1.957 1.801 1.893 315,359 +0.04(+1.98%)
Dec 28, 2020 1.893 1.921 1.792 1.856 352,364 -0.07(-3.64%)
Dec 24, 2020 1.957 1.985 1.884 1.927 209,363 -0.08(-3.84%)
Dec 23, 2020 1.948 2.013 1.921 2.003 434,608 +0.06(+3.32%)
Dec 22, 2020 1.967 2.022 1.856 1.939 561,644 -0.07(-3.65%)
Dec 21, 2020 1.746 2.022 1.709 2.013 4,186,264 +0.36(+21.67%)
Dec 18, 2020 1.654 1.673 1.645 1.654 98,152 +0.00(+0.00%)
Dec 17, 2020 1.673 1.682 1.645 1.654 159,498 -0.01(-0.55%)
Dec 16, 2020 1.645 1.663 1.617 1.663 125,261 +0.05(+2.84%)
Dec 15, 2020 1.599 1.636 1.562 1.617 157,691 +0.01(+0.57%)
Dec 14, 2020 1.663 1.663 1.562 1.608 148,535 -0.05(-2.78%)
Dec 11, 2020 1.663 1.682 1.608 1.654 121,874 -0.01(-0.55%)
Dec 10, 2020 1.682 1.682 1.645 1.663 133,251 +0.00(+0.00%)
Dec 09, 2020 1.663 1.672 1.645 1.663 72,809 +0.02(+1.12%)
Dec 08, 2020 1.654 1.673 1.627 1.645 211,696 -0.01(-0.56%)
Dec 07, 2020 1.663 1.682 1.608 1.654 236,887 +0.01(+0.56%)
Dec 04, 2020 1.627 1.654 1.600 1.645 289,017 +0.04(+2.29%)
Dec 03, 2020 1.571 1.627 1.571 1.608 238,992 +0.06(+3.55%)
Dec 02, 2020 1.571 1.608 1.535 1.553 189,823 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.