Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.500 4.650 4.320 4.400 3,211,500 -0.15(-3.30%)
Feb 25, 2021 4.750 4.870 4.500 4.550 2,670,525 -0.23(-4.81%)
Feb 24, 2021 4.880 4.930 4.690 4.780 2,173,335 -0.04(-0.83%)
Feb 23, 2021 4.520 4.880 4.250 4.820 4,654,553 -0.23(-4.55%)
Feb 22, 2021 5.160 5.470 4.980 5.050 4,335,800 +0.02(+0.40%)
Feb 19, 2021 5.170 5.180 4.970 5.030 3,013,900 -0.03(-0.59%)
Feb 18, 2021 5.100 5.210 5.000 5.060 2,884,287 -0.20(-3.80%)
Feb 17, 2021 5.500 5.580 5.010 5.260 5,587,709 -0.31(-5.57%)
Feb 16, 2021 6.120 6.240 5.330 5.570 10,665,438 -0.43(-7.17%)
Feb 12, 2021 5.440 6.020 5.437 6.000 9,196,500 +0.60(+11.11%)
Feb 11, 2021 5.310 5.920 5.220 5.400 15,279,748 +0.61(+12.73%)
Feb 10, 2021 4.760 4.950 4.600 4.790 7,148,170 -0.23(-4.58%)
Feb 09, 2021 5.070 5.160 4.850 5.020 5,463,344 -0.05(-0.99%)
Feb 08, 2021 4.830 5.240 4.550 5.070 10,816,855 -0.51(-9.14%)
Feb 05, 2021 5.460 5.670 5.160 5.580 7,705,300 +0.30(+5.68%)
Feb 04, 2021 5.490 5.500 4.960 5.280 6,928,635 +0.45(+9.32%)
Feb 03, 2021 4.750 4.860 4.660 4.830 4,323,457 +0.08(+1.68%)
Feb 02, 2021 4.820 4.900 4.560 4.750 2,677,833 +0.19(+4.17%)
Feb 01, 2021 4.520 4.710 4.300 4.560 3,010,371 +0.11(+2.47%)
Jan 29, 2021 4.520 4.950 4.440 4.450 3,787,300 -0.17(-3.68%)
Jan 28, 2021 4.730 4.780 4.350 4.620 4,269,924 -0.26(-5.33%)
Jan 27, 2021 4.920 5.150 4.700 4.880 5,554,525 -0.42(-7.92%)
Jan 26, 2021 5.510 5.580 5.110 5.300 5,048,737 -0.15(-2.75%)
Jan 25, 2021 5.280 5.590 5.020 5.450 9,138,348 +0.39(+7.71%)
Jan 22, 2021 4.900 5.160 4.770 5.060 8,294,400 -0.10(-1.94%)
Jan 21, 2021 5.510 5.510 5.000 5.160 9,803,992 -0.29(-5.32%)
Jan 20, 2021 5.680 5.940 5.410 5.450 16,509,639 -1.01(-15.63%)
Jan 19, 2021 6.210 6.900 5.800 6.460 43,815,704 +1.61(+33.20%)
Jan 15, 2021 3.070 6.300 2.930 4.850 38,124,300 +1.70(+53.97%)
Jan 14, 2021 3.180 3.290 3.110 3.150 1,179,358 +0.12(+3.96%)
Jan 13, 2021 3.130 3.130 2.950 3.030 745,925 -0.10(-3.19%)
Jan 12, 2021 3.240 3.250 3.110 3.130 1,018,109 +0.02(+0.64%)
Jan 11, 2021 3.320 3.350 3.080 3.110 1,506,967 -0.30(-8.80%)
Jan 08, 2021 2.970 3.490 2.960 3.410 3,441,100 +0.49(+16.78%)
Jan 07, 2021 2.860 2.920 2.800 2.920 402,965 +0.10(+3.55%)
Jan 06, 2021 2.920 2.939 2.760 2.820 478,429 -0.09(-3.09%)
Jan 05, 2021 2.920 2.920 2.820 2.910 326,119 -0.01(-0.34%)
Jan 04, 2021 2.820 2.940 2.750 2.920 862,424 +0.14(+5.04%)
Dec 31, 2020 2.780 2.780 2.780 385,099 +0.04(+1.46%)
Dec 30, 2020 2.720 2.800 2.717 2.740 385,099 +0.04(+1.48%)
Dec 29, 2020 2.750 2.804 2.665 2.700 353,851 -0.05(-1.82%)
Dec 28, 2020 2.860 2.920 2.750 2.750 352,063 -0.11(-3.85%)
Dec 24, 2020 2.820 2.910 2.790 2.860 257,000 +0.04(+1.42%)
Dec 23, 2020 2.820 2.880 2.800 2.820 307,051 +0.00(+0.00%)
Dec 22, 2020 2.760 2.850 2.750 2.820 432,904 +0.08(+2.92%)
Dec 21, 2020 2.750 2.931 2.695 2.740 550,252 +0.04(+1.48%)
Dec 18, 2020 2.650 2.760 2.606 2.700 496,200 +0.05(+1.89%)
Dec 17, 2020 2.790 2.800 2.550 2.650 1,854,487 -0.15(-5.36%)
Dec 16, 2020 2.940 2.940 2.800 2.800 422,922 -0.14(-4.76%)
Dec 15, 2020 2.900 2.940 2.820 2.940 364,255 +0.06(+2.08%)
Dec 14, 2020 2.940 2.950 2.850 2.880 325,719 -0.03(-1.03%)
Dec 11, 2020 2.910 2.940 2.830 2.910 328,400 +0.01(+0.34%)
Dec 10, 2020 2.850 2.965 2.820 2.900 352,190 +0.05(+1.75%)
Dec 09, 2020 2.960 2.991 2.820 2.850 726,701 -0.05(-1.72%)
Dec 08, 2020 3.160 3.160 2.870 2.900 1,310,420 -0.24(-7.64%)
Dec 07, 2020 3.220 3.240 3.020 3.140 882,591 -0.10(-3.09%)
Dec 04, 2020 3.020 3.240 2.958 3.240 1,168,500 +0.25(+8.36%)
Dec 03, 2020 2.710 3.020 2.700 2.990 1,737,264 +0.26(+9.52%)
Dec 02, 2020 2.750 2.750 2.660 2.730 354,227 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.