Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.556 3.623 3.556 3.563 28,383 -0.01(-0.41%)
Feb 27, 2007 3.593 3.623 3.563 3.578 22,712 -0.04(-1.03%)
Feb 26, 2007 3.593 3.615 3.563 3.615 58,768 +0.04(+1.04%)
Feb 23, 2007 3.571 3.585 3.556 3.578 21,700 +0.01(+0.21%)
Feb 22, 2007 3.556 3.578 3.533 3.571 26,732 +0.03(+0.84%)
Feb 21, 2007 3.533 3.563 3.533 3.541 33,889 -0.01(-0.42%)
Feb 20, 2007 3.489 3.556 3.474 3.556 47,953 +0.01(+0.42%)
Feb 16, 2007 3.467 3.571 3.467 3.541 132,385 +0.10(+2.80%)
Feb 15, 2007 3.430 3.452 3.348 3.444 36,597 -0.01(-0.21%)
Feb 14, 2007 3.415 3.504 3.303 3.452 123,016 +0.20(+6.16%)
Feb 13, 2007 3.214 3.251 3.192 3.251 23,468 +0.05(+1.62%)
Feb 12, 2007 3.192 3.214 3.180 3.199 8,318 +0.00(+0.00%)
Feb 09, 2007 3.185 3.229 3.118 3.199 18,237 -0.05(-1.60%)
Feb 08, 2007 3.281 3.281 3.147 3.251 28,876 -0.05(-1.57%)
Feb 07, 2007 3.207 3.333 3.207 3.303 6,634 +0.09(+2.77%)
Feb 06, 2007 3.207 3.259 3.155 3.214 9,578 +0.00(+0.00%)
Feb 05, 2007 3.118 3.259 3.118 3.214 16,771 +0.07(+2.36%)
Feb 02, 2007 3.125 3.185 3.125 3.140 16,231 -0.03(-0.94%)
Feb 01, 2007 3.318 3.333 3.170 3.170 27,591 -0.13(-3.83%)
Jan 31, 2007 3.303 3.340 3.274 3.296 16,973 +0.02(+0.68%)
Jan 30, 2007 3.266 3.296 3.266 3.274 15,006 +0.00(+0.00%)
Jan 29, 2007 3.155 3.296 3.155 3.274 26,336 +0.10(+3.28%)
Jan 26, 2007 3.274 3.311 3.155 3.170 23,386 -0.11(-3.39%)
Jan 25, 2007 3.199 3.340 3.192 3.281 30,541 +0.10(+3.27%)
Jan 24, 2007 3.177 3.192 3.155 3.177 97,055 -0.00(-0.05%)
Jan 23, 2007 3.192 3.229 3.155 3.179 51,318 -0.08(-2.46%)
Jan 22, 2007 3.318 3.326 3.192 3.259 69,241 -0.08(-2.44%)
Jan 19, 2007 3.415 3.482 3.311 3.340 150,497 -0.09(-2.60%)
Jan 18, 2007 3.318 3.452 3.288 3.430 30,737 -0.01(-0.43%)
Jan 17, 2007 3.467 3.482 3.444 3.444 27,615 +0.00(+0.00%)
Jan 16, 2007 3.444 3.482 3.437 3.444 26,871 -0.02(-0.64%)
Jan 12, 2007 3.348 3.526 3.348 3.467 59,632 +0.10(+2.86%)
Jan 11, 2007 3.095 3.422 3.081 3.370 241,472 +0.29(+9.40%)
Jan 10, 2007 3.088 3.110 3.081 3.081 43,303 -0.01(-0.48%)
Jan 09, 2007 3.088 3.103 3.081 3.095 13,875 +0.00(+0.00%)
Jan 08, 2007 3.066 3.103 3.051 3.095 26,302 +0.01(+0.24%)
Jan 05, 2007 3.066 3.118 3.051 3.088 68,328 +0.00(+0.00%)
Jan 04, 2007 3.044 3.103 3.027 3.088 127,775 +0.07(+2.21%)
Jan 03, 2007 3.066 3.066 3.006 3.021 87,554 -0.04(-1.21%)
Dec 29, 2006 3.066 3.066 3.006 3.058 54,827 -0.01(-0.24%)
Dec 28, 2006 3.029 3.066 3.014 3.066 36,419 +0.06(+1.98%)
Dec 27, 2006 3.044 3.058 3.006 3.006 16,030 -0.04(-1.22%)
Dec 26, 2006 2.984 3.044 2.969 3.044 32,365 +0.04(+1.23%)
Dec 22, 2006 3.006 3.081 2.969 3.006 109,854 -0.01(-0.49%)
Dec 21, 2006 3.014 3.051 3.006 3.021 27,742 +0.01(+0.49%)
Dec 20, 2006 3.006 3.066 2.969 3.006 67,738 +0.01(+0.50%)
Dec 19, 2006 2.969 2.999 2.969 2.992 21,350 +0.01(+0.50%)
Dec 18, 2006 2.910 3.029 2.910 2.977 33,412 +0.04(+1.52%)
Dec 15, 2006 2.977 3.058 2.902 2.932 78,255 -0.04(-1.25%)
Dec 14, 2006 2.932 3.088 2.895 2.969 74,117 +0.04(+1.52%)
Dec 13, 2006 2.917 2.925 2.821 2.925 830,754 +0.04(+1.29%)
Dec 12, 2006 2.799 2.925 2.799 2.888 61,188 +0.07(+2.37%)
Dec 11, 2006 2.858 2.895 2.784 2.821 68,208 -0.01(-0.52%)
Dec 08, 2006 2.680 2.843 2.680 2.836 218,105 +0.15(+5.41%)
Dec 07, 2006 2.613 2.709 2.613 2.690 122,261 +0.06(+2.37%)
Dec 06, 2006 2.635 2.717 2.613 2.628 102,312 -0.02(-0.84%)
Dec 05, 2006 2.658 2.702 2.650 2.650 105,864 -0.01(-0.56%)
Dec 04, 2006 2.709 2.754 2.658 2.665 114,610 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.