Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.707 1.774 1.596 1.700 344,645 +0.10(+6.51%)
Feb 27, 2013 1.559 1.596 1.537 1.596 45,249 +0.02(+1.42%)
Feb 26, 2013 1.544 1.574 1.514 1.574 25,773 +0.05(+3.42%)
Feb 25, 2013 1.537 1.596 1.492 1.522 320,599 -0.01(-0.49%)
Feb 22, 2013 1.522 1.529 1.500 1.529 16,701 +0.01(+0.49%)
Feb 21, 2013 1.485 1.522 1.418 1.522 65,661 +0.02(+1.49%)
Feb 20, 2013 1.470 1.514 1.403 1.499 99,040 +0.05(+3.59%)
Feb 19, 2013 1.485 1.492 1.381 1.448 114,173 -0.04(-2.99%)
Feb 15, 2013 1.492 1.492 1.448 1.492 23,748 -0.01(-0.99%)
Feb 14, 2013 1.514 1.514 1.455 1.507 37,936 -0.01(-0.98%)
Feb 13, 2013 1.373 1.522 1.373 1.522 164,587 +0.07(+5.13%)
Feb 12, 2013 1.410 1.448 1.373 1.448 150,868 +0.04(+2.63%)
Feb 11, 2013 1.388 1.418 1.388 1.410 16,937 +0.00(+0.00%)
Feb 08, 2013 1.418 1.418 1.381 1.410 30,257 -0.04(-2.56%)
Feb 07, 2013 1.403 1.448 1.344 1.448 310,321 +0.06(+4.28%)
Feb 06, 2013 1.381 1.410 1.366 1.388 73,283 +0.00(+0.00%)
Feb 04, 2013 1.350 1.403 1.336 1.388 27,230 +0.00(+0.00%)
Feb 01, 2013 1.388 1.399 1.358 1.388 31,994 +0.01(+1.08%)
Jan 31, 2013 1.410 1.451 1.361 1.373 192,565 +0.01(+1.09%)
Jan 30, 2013 1.366 1.381 1.358 1.358 216,678 -0.01(-0.54%)
Jan 29, 2013 1.350 1.381 1.344 1.366 130,197 +0.01(+1.10%)
Jan 28, 2013 1.373 1.373 1.332 1.351 42,396 +0.00(+0.00%)
Jan 25, 2013 1.403 1.403 1.332 1.351 73,762 -0.06(-4.21%)
Jan 24, 2013 1.425 1.425 1.399 1.410 3,974 -0.03(-2.06%)
Jan 23, 2013 1.425 1.470 1.396 1.440 80,344 -0.01(-1.02%)
Jan 22, 2013 1.470 1.470 1.455 1.455 269 +0.01(+0.51%)
Jan 18, 2013 1.485 1.492 1.433 1.448 12,204 -0.07(-4.88%)
Jan 17, 2013 1.537 1.537 1.507 1.522 15,047 -0.01(-0.49%)
Jan 16, 2013 1.514 1.529 1.514 1.529 8,272 +0.00(+0.00%)
Jan 15, 2013 1.529 1.529 1.529 1.529 455 +0.00(+0.00%)
Jan 14, 2013 1.529 1.529 1.492 1.529 8,754 +0.01(+0.49%)
Jan 11, 2013 1.537 1.537 1.499 1.522 5,878 -0.01(-0.49%)
Jan 10, 2013 1.537 1.537 1.514 1.529 12,816 -0.01(-0.96%)
Jan 09, 2013 1.544 1.544 1.455 1.544 25,553 +0.01(+0.48%)
Jan 08, 2013 1.522 1.544 1.514 1.537 13,880 +0.00(+0.00%)
Jan 07, 2013 1.440 1.544 1.433 1.537 43,932 +0.00(+0.00%)
Jan 04, 2013 1.537 1.537 1.507 1.537 28,977 +0.00(+0.00%)
Jan 03, 2013 1.522 1.537 1.514 1.537 38,671 +0.01(+0.98%)
Jan 02, 2013 1.514 1.522 1.492 1.522 6,093 +0.00(+0.00%)
Dec 31, 2012 1.485 1.522 1.418 1.522 15,343 +0.01(+0.98%)
Dec 28, 2012 1.433 1.507 1.433 1.507 9,891 +0.03(+2.01%)
Dec 27, 2012 1.440 1.477 1.425 1.477 27,182 +0.01(+0.51%)
Dec 26, 2012 1.448 1.470 1.418 1.470 35,718 +0.02(+1.54%)
Dec 24, 2012 1.485 1.485 1.425 1.448 15,199 -0.03(-2.01%)
Dec 21, 2012 1.448 1.477 1.448 1.477 13,304 +0.01(+0.51%)
Dec 20, 2012 1.455 1.477 1.448 1.470 15,262 +0.01(+0.51%)
Dec 19, 2012 1.448 1.470 1.425 1.462 19,665 +0.01(+1.03%)
Dec 18, 2012 1.448 1.504 1.425 1.448 40,708 -0.05(-3.47%)
Dec 17, 2012 1.499 1.499 1.433 1.499 21,937 +0.02(+1.51%)
Dec 14, 2012 1.462 1.477 1.462 1.477 4,714 -0.01(-0.99%)
Dec 13, 2012 1.499 1.507 1.418 1.492 56,798 +0.01(+1.00%)
Dec 12, 2012 1.470 1.507 1.455 1.477 46,704 -0.01(-0.50%)
Dec 11, 2012 1.507 1.507 1.455 1.485 36,404 -0.04(-2.44%)
Dec 10, 2012 1.522 1.522 1.455 1.522 8,890 -0.01(-0.97%)
Dec 07, 2012 1.492 1.537 1.463 1.537 95,244 +0.01(+0.98%)
Dec 06, 2012 1.499 1.537 1.499 1.522 7,331 +0.01(+0.49%)
Dec 05, 2012 1.544 1.544 1.485 1.514 19,137 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.