Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.466 4.542 4.390 4.390 42,646 -0.06(-1.33%)
Feb 26, 2016 4.221 4.483 4.221 4.449 73,304 +0.29(+7.10%)
Feb 25, 2016 4.002 4.154 4.002 4.154 27,329 +0.14(+3.57%)
Feb 24, 2016 3.977 4.044 3.876 4.011 20,657 +0.00(+0.00%)
Feb 23, 2016 3.977 4.044 3.866 4.011 42,275 +0.03(+0.85%)
Feb 22, 2016 3.943 3.994 3.893 3.977 28,736 +0.04(+1.07%)
Feb 19, 2016 3.851 3.893 3.851 3.935 31,603 +0.06(+1.52%)
Feb 18, 2016 3.766 3.876 3.758 3.876 53,167 +0.11(+2.91%)
Feb 17, 2016 3.783 3.792 3.665 3.766 85,313 -0.08(-1.97%)
Feb 16, 2016 3.876 3.926 3.556 3.842 107,895 -0.13(-3.39%)
Feb 12, 2016 4.036 3.977 3.977 3.977 31,925 -0.04(-1.05%)
Feb 11, 2016 3.985 4.104 3.960 4.019 28,892 +0.02(+0.42%)
Feb 10, 2016 4.011 4.069 3.961 4.002 25,752 +0.01(+0.21%)
Feb 09, 2016 3.977 4.044 3.977 3.994 33,377 -0.03(-0.83%)
Feb 08, 2016 4.052 4.083 3.977 4.027 28,405 -0.06(-1.43%)
Feb 05, 2016 4.102 4.136 4.086 4.086 26,759 -0.03(-0.61%)
Feb 04, 2016 4.211 4.244 4.086 4.111 49,630 -0.08(-1.99%)
Feb 03, 2016 4.219 4.244 4.194 4.194 34,380 -0.01(-0.20%)
Feb 02, 2016 4.211 4.277 4.169 4.202 41,530 -0.07(-1.56%)
Feb 01, 2016 4.144 4.303 4.111 4.269 90,232 +0.13(+3.02%)
Jan 29, 2016 4.111 4.169 4.084 4.144 46,520 +0.05(+1.22%)
Jan 28, 2016 4.136 4.169 4.086 4.094 70,888 -0.05(-1.21%)
Jan 27, 2016 4.328 4.328 4.136 4.144 91,337 -0.22(-4.97%)
Jan 26, 2016 4.761 4.761 4.277 4.361 67,759 -0.03(-0.57%)
Jan 25, 2016 4.219 4.461 4.219 4.386 67,922 +0.13(+3.14%)
Jan 22, 2016 4.002 4.261 4.002 4.252 57,950 +0.24(+6.03%)
Jan 21, 2016 3.919 4.036 3.919 4.011 144,542 -0.13(-3.22%)
Jan 20, 2016 4.252 4.357 4.061 4.144 139,406 -0.11(-2.55%)
Jan 19, 2016 4.161 4.459 4.136 4.252 121,540 +0.03(+0.59%)
Jan 15, 2016 4.011 4.227 4.227 4.227 88,388 +0.04(+1.00%)
Jan 14, 2016 4.436 4.436 4.169 4.186 112,176 -0.25(-5.64%)
Jan 13, 2016 4.644 4.719 4.436 4.436 72,405 -0.20(-4.32%)
Jan 12, 2016 4.619 4.713 4.560 4.636 57,980 +0.03(+0.54%)
Jan 11, 2016 4.678 4.711 4.586 4.611 39,527 +0.03(+0.55%)
Jan 08, 2016 4.586 4.595 4.444 4.586 66,938 +0.00(+0.00%)
Jan 07, 2016 4.636 4.636 4.411 4.586 53,974 -0.13(-2.65%)
Jan 06, 2016 4.619 4.753 4.619 4.711 64,481 +0.03(+0.71%)
Jan 05, 2016 4.644 4.778 4.628 4.678 86,603 +0.03(+0.72%)
Jan 04, 2016 4.778 4.786 4.584 4.644 140,304 -0.18(-3.80%)
Dec 31, 2015 4.661 4.828 4.828 4.828 151,831 +0.23(+4.89%)
Dec 30, 2015 4.461 4.603 4.378 4.603 107,326 +0.17(+3.76%)
Dec 29, 2015 4.503 4.503 4.303 4.436 137,972 -0.07(-1.48%)
Dec 28, 2015 4.461 4.579 4.425 4.503 106,248 +0.03(+0.75%)
Dec 24, 2015 4.378 4.469 4.469 4.469 88,868 +0.03(+0.75%)
Dec 23, 2015 4.836 4.836 4.127 4.436 458,193 -0.43(-8.90%)
Dec 22, 2015 4.870 4.920 4.836 4.870 48,680 +0.05(+1.04%)
Dec 21, 2015 4.836 4.870 4.803 4.819 59,829 +0.02(+0.35%)
Dec 18, 2015 4.769 4.836 4.711 4.803 238,915 +0.05(+1.05%)
Dec 17, 2015 4.836 4.836 4.669 4.753 57,562 -0.03(-0.70%)
Dec 16, 2015 4.628 4.828 4.586 4.786 70,857 +0.18(+3.99%)
Dec 15, 2015 4.603 4.619 4.511 4.603 39,828 +0.08(+1.66%)
Dec 14, 2015 4.628 4.628 4.478 4.528 112,799 -0.10(-2.16%)
Dec 11, 2015 4.711 4.753 4.586 4.628 74,674 -0.08(-1.77%)
Dec 10, 2015 4.753 4.878 4.559 4.711 79,285 -0.03(-0.70%)
Dec 09, 2015 4.836 4.844 4.503 4.744 110,592 -0.13(-2.57%)
Dec 08, 2015 4.661 4.895 4.653 4.870 88,351 +0.21(+4.47%)
Dec 07, 2015 4.870 4.920 4.603 4.661 104,894 -0.26(-5.25%)
Dec 04, 2015 4.778 4.945 4.778 4.920 63,817 +0.16(+3.33%)
Dec 03, 2015 4.920 4.928 4.769 4.761 109,456 -0.11(-2.23%)
Dec 02, 2015 5.036 5.086 4.803 4.870 113,425 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.