Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.979	2.026	1.932	1.932	76,705	+0.00(+0.00%)
Feb 27, 2018	1.979	2.026	1.885	1.932	49,114	-0.05(-2.38%)
Feb 26, 2018	2.026	2.073	1.932	1.979	68,990	+0.05(+2.44%)
Feb 23, 2018	2.026	2.074	1.932	1.932	178,613	-0.28(-12.77%)
Feb 22, 2018	2.215	2.215	2.168	2.215	64,377	+0.00(+0.00%)
Feb 21, 2018	2.168	2.215	2.130	2.215	38,876	+0.05(+2.17%)
Feb 20, 2018	2.168	2.215	2.121	2.168	54,412	+0.00(+0.00%)
Feb 16, 2018		2.168	2.168	2.168	0	+0.05(+2.22%)
Feb 15, 2018	2.121	2.168	2.121	2.121	25,495	+0.00(+0.00%)
Feb 14, 2018	2.168	2.215	2.073	2.121	115,130	-0.04(-1.96%)
Feb 13, 2018	2.163	2.163	2.117	2.163	33,525	+0.05(+2.17%)
Feb 12, 2018	2.117	2.163	2.117	2.117	44,690	+0.00(+0.00%)
Feb 09, 2018	2.071	2.117	1.979	2.117	118,688	+0.05(+2.22%)
Feb 08, 2018	2.071	2.071	2.030	2.071	87,182	+0.05(+2.27%)
Feb 07, 2018	2.071	2.117	2.071	2.025	104,472	-0.05(-2.22%)
Feb 06, 2018	2.071	2.117	2.025	2.071	61,183	+0.05(+2.27%)
Feb 05, 2018	2.117	2.117	2.025	2.025	83,882	-0.05(-2.22%)
Feb 02, 2018	2.071	2.163	1.979	2.071	106,174	-0.05(-2.17%)
Feb 01, 2018	2.163	2.255	2.117	2.117	88,465	-0.05(-2.13%)
Jan 31, 2018	2.255	2.296	2.163	2.163	57,143	-0.09(-4.08%)
Jan 30, 2018	2.301	2.301	2.301	2.255	76,235	-0.02(-0.81%)
Jan 29, 2018	2.301	2.301	2.255	2.273	105,582	-0.03(-1.20%)
Jan 26, 2018	2.347	2.347	2.255	2.301	55,476	+0.00(+0.00%)
Jan 25, 2018	2.347	2.393	2.255	2.301	67,021	+0.00(+0.00%)
Jan 24, 2018	2.393	2.439	2.301	2.301	101,970	-0.09(-3.85%)
Jan 23, 2018	2.439	2.439	2.393	2.393	98,871	+0.00(+0.00%)
Jan 22, 2018	2.393	2.439	2.393	2.393	47,422	+0.00(+0.00%)
Jan 19, 2018	2.485	2.485	2.393	2.393	37,290	-0.07(-2.80%)
Jan 18, 2018	2.531	2.531	2.393	2.462	38,932	+0.02(+0.94%)
Jan 17, 2018	2.485	2.485	2.439	2.439	101,339	-0.05(-1.85%)
Jan 16, 2018	2.531	2.531	2.439	2.485	54,651	+0.00(+0.00%)
Jan 12, 2018		2.485	2.485	2.485	0	+0.00(+0.00%)
Jan 11, 2018	2.439	2.531	2.393	2.485	283,880	+0.05(+1.89%)
Jan 10, 2018	2.439	2.439	2.416	2.439	32,320	+0.05(+1.92%)
Jan 09, 2018	2.393	2.439	2.393	2.393	38,682	+0.00(+0.00%)
Jan 08, 2018	2.439	2.439	2.393	2.393	46,906	-0.02(-0.95%)
Jan 05, 2018	2.439	2.439	2.393	2.416	91,773	+0.00(+0.00%)
Jan 04, 2018	2.439	2.439	2.393	2.416	65,231	+0.02(+0.96%)
Jan 03, 2018	2.439	2.439	2.393	2.393	186,140	+0.00(+0.00%)
Jan 02, 2018	2.393	2.439	2.347	2.393	310,137	+0.02(+0.97%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.07(-2.83%)
Dec 28, 2017	2.665	2.807	2.347	2.439	2,945,353	+0.37(+17.78%)
Dec 27, 2017	2.117	2.163	2.071	2.071	84,412	-0.05(-2.17%)
Dec 26, 2017	2.117	2.117	2.071	2.117	38,882	+0.00(+0.00%)
Dec 22, 2017	1.979	2.117	1.979	2.117	120,668	+0.14(+6.98%)
Dec 21, 2017	2.025	2.117	1.979	1.979	100,247	-0.07(-3.37%)
Dec 20, 2017	2.071	2.071	2.025	2.048	74,027	-0.02(-1.11%)
Dec 19, 2017	2.117	2.117	2.071	2.071	74,229	+0.00(+0.00%)
Dec 18, 2017	2.071	2.163	2.071	2.071	47,098	+0.00(+0.00%)
Dec 15, 2017	2.117	2.158	2.071	2.071	34,498	-0.05(-2.17%)
Dec 14, 2017	2.163	2.163	2.117	2.117	29,292	-0.02(-1.08%)
Dec 13, 2017	2.163	2.163	2.117	2.140	14,467	+0.00(+0.00%)
Dec 12, 2017	2.117	2.163	2.117	2.140	52,357	+0.02(+1.09%)
Dec 11, 2017	2.163	2.204	2.117	2.117	65,734	+0.00(+0.00%)
Dec 08, 2017	2.163	2.204	2.117	2.117	198,912	-0.07(-3.16%)
Dec 07, 2017	2.209	2.255	2.163	2.186	70,156	-0.02(-1.04%)
Dec 06, 2017	2.209	2.214	2.163	2.209	145,736	+0.00(+0.00%)
Dec 05, 2017	2.163	2.209	2.163	2.209	42,989	+0.00(+0.00%)
Dec 04, 2017	2.163	2.163	2.163	2.209	56,650	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices