Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.150	8.150	8.010	8.010	4,534	-0.10(-1.23%)
Feb 26, 2016	8.100	8.110	8.100	8.110	16,894	+0.08(+1.00%)
Feb 25, 2016	8.090	8.110	8.000	8.030	7,825	-0.06(-0.74%)
Feb 24, 2016	8.090	8.090	8.090	8.090	2,542	+0.05(+0.63%)
Feb 23, 2016	8.043	8.060	8.030	8.039	2,530	-0.05(-0.63%)
Feb 22, 2016	8.110	8.290	8.090	8.090	2,958	+0.08(+1.00%)
Feb 19, 2016	8.090	8.090	8.010	8.010	11,322	-0.10(-1.23%)
Feb 18, 2016	8.050	8.110	8.050	8.110	6,441	+0.00(+0.00%)
Feb 17, 2016	8.088	8.190	8.080	8.110	5,530	+0.01(+0.12%)
Feb 16, 2016	8.100	8.100	8.100	8.100	369	-0.01(-0.12%)
Feb 12, 2016	8.110	8.110	8.110	8.110	200	+0.05(+0.62%)
Feb 11, 2016	8.010	8.060	8.010	8.060	8,404	+0.01(+0.12%)
Feb 10, 2016	8.090	8.090	8.010	8.050	7,360	+0.04(+0.50%)
Feb 09, 2016	8.032	8.032	8.010	8.010	426	-0.02(-0.25%)
Feb 08, 2016	8.000	8.030	7.780	8.030	6,872	-0.03(-0.37%)
Feb 05, 2016	8.000	8.060	8.000	8.060	2,453	+0.07(+0.88%)
Feb 04, 2016	7.975	8.060	7.950	7.990	23,538	+0.03(+0.36%)
Feb 03, 2016	8.050	8.050	7.950	7.962	7,310	-0.09(-1.10%)
Feb 02, 2016	8.050	8.410	8.050	8.050	3,372	+0.00(+0.00%)
Feb 01, 2016	8.410	8.410	8.050	8.050	8,847	-0.09(-1.11%)
Jan 29, 2016	8.230	8.230	8.050	8.140	7,778	+0.03(+0.37%)
Jan 28, 2016	8.100	8.110	8.030	8.110	24,858	+0.10(+1.25%)
Jan 27, 2016	8.090	8.090	8.010	8.010	8,758	+0.00(+0.00%)
Jan 26, 2016	8.020	8.080	8.004	8.010	3,143	+0.01(+0.12%)
Jan 25, 2016	8.040	8.090	8.000	8.000	5,207	-0.10(-1.23%)
Jan 22, 2016	8.450	8.450	8.020	8.100	7,007	+0.05(+0.62%)
Jan 21, 2016	7.958	8.050	7.958	8.050	14,663	+0.11(+1.39%)
Jan 20, 2016	7.950	8.000	7.815	7.940	64,858	-0.06(-0.75%)
Jan 19, 2016	8.000	8.000	8.000	8.000	2,010	+0.00(+0.00%)
Jan 15, 2016	7.950	8.000	8.000	8.000	20,200	-0.04(-0.50%)
Jan 14, 2016	8.036	8.040	8.030	8.040	3,573	-0.14(-1.71%)
Jan 12, 2016	7.950	8.180	8.180	8.180	5	+0.18(+2.25%)
Jan 11, 2016	7.830	8.025	7.670	8.000	10,609	-0.04(-0.50%)
Jan 08, 2016	8.133	8.140	7.950	8.040	63,811	+0.19(+2.42%)
Jan 07, 2016	7.850	8.000	7.820	7.850	45,465	+0.00(+0.00%)
Jan 06, 2016	7.600	7.850	7.600	7.850	1,689	+0.15(+1.95%)
Jan 05, 2016	7.620	7.860	7.580	7.700	6,189	+0.00(+0.00%)
Jan 04, 2016	8.001	8.050	7.580	7.700	3,719	-0.39(-4.82%)
Dec 31, 2015	7.910	8.090	8.090	8.090	1,800	+0.24(+3.06%)
Dec 30, 2015	7.990	8.170	7.640	7.850	7,302	-0.05(-0.63%)
Dec 29, 2015	8.000	8.020	7.910	7.900	1,879	+0.01(+0.13%)
Dec 28, 2015	7.900	7.900	7.880	7.890	590	-0.01(-0.13%)
Dec 24, 2015	7.900	7.900	7.900	7.900	3,200	-0.05(-0.63%)
Dec 23, 2015	7.900	7.950	7.900	7.950	1,701	+0.05(+0.63%)
Dec 22, 2015	7.570	7.972	7.570	7.900	3,691	+0.03(+0.38%)
Dec 21, 2015	7.930	7.930	7.750	7.870	2,800	+0.01(+0.13%)
Dec 18, 2015	7.830	7.860	7.830	7.860	1,489	-0.04(-0.51%)
Dec 17, 2015	8.040	8.040	7.860	7.900	2,199	+0.00(+0.00%)
Dec 16, 2015	7.900	7.900	7.750	7.900	4,911	-0.05(-0.63%)
Dec 15, 2015	7.730	8.050	7.730	7.950	872	+0.20(+2.58%)
Dec 14, 2015	7.720	7.750	7.720	7.750	1,378	-0.06(-0.77%)
Dec 11, 2015	7.700	7.920	7.700	7.810	7,356	+0.16(+2.09%)
Dec 10, 2015	7.320	8.030	7.320	7.650	4,482	+0.25(+3.38%)
Dec 09, 2015	7.660	7.800	7.400	7.400	7,136	-0.27(-3.52%)
Dec 08, 2015	7.800	7.900	7.670	7.670	18,817	-0.09(-1.16%)
Dec 07, 2015	7.691	7.790	7.691	7.760	5,242	+0.10(+1.37%)
Dec 04, 2015	7.521	7.790	7.520	7.655	6,529	+0.02(+0.20%)
Dec 03, 2015	7.800	7.800	7.390	7.640	15,857	-0.31(-3.90%)
Dec 02, 2015	7.970	8.157	7.930	7.950	1,807	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices