Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.900	7.050	6.900	6.980	15,827	-0.02(-0.29%)
Feb 26, 2015	7.090	7.090	6.710	7.000	2,426	-0.01(-0.14%)
Feb 25, 2015	6.880	7.040	6.710	7.010	35,492	+0.30(+4.47%)
Feb 24, 2015	7.023	7.023	6.600	6.710	21,654	-0.14(-2.04%)
Feb 23, 2015	6.990	6.990	6.570	6.850	114,021	-0.28(-3.86%)
Feb 20, 2015	7.035	7.160	6.850	7.125	11,353	+0.04(+0.49%)
Feb 19, 2015	6.380	7.090	6.380	7.090	3,393	+0.54(+8.24%)
Feb 18, 2015	6.420	6.690	6.310	6.550	15,406	-0.05(-0.76%)
Feb 17, 2015	6.370	6.600	5.790	6.600	18,910	+0.60(+10.00%)
Feb 13, 2015	6.690	6.000	6.000	6.000	23,700	-0.67(-10.04%)
Feb 12, 2015	6.554	6.680	6.330	6.670	7,670	+0.04(+0.60%)
Feb 11, 2015	6.450	6.680	6.410	6.630	13,075	+0.05(+0.84%)
Feb 10, 2015	6.810	6.960	6.440	6.575	17,238	-0.21(-3.02%)
Feb 09, 2015	7.090	7.090	6.690	6.780	24,411	-0.05(-0.73%)
Feb 06, 2015	6.800	7.190	6.774	6.830	28,296	+0.12(+1.79%)
Feb 05, 2015	6.280	6.950	6.280	6.710	31,996	+0.37(+5.84%)
Feb 04, 2015	6.390	6.780	6.220	6.340	25,672	-0.22(-3.35%)
Feb 03, 2015	6.560	7.040	6.510	6.560	39,830	-0.23(-3.39%)
Feb 02, 2015	6.700	7.030	6.510	6.790	83,889	+0.28(+4.30%)
Jan 30, 2015	8.230	8.240	6.500	6.510	189,795	-1.64(-20.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Presbia Plc Ord Shs (NQ: LENS )

Historical Prices