Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.17 10.17 9.807 9.807 59,500 -0.34(-3.31%)
Feb 25, 2010 9.967 10.18 9.831 10.14 35,705 +0.01(+0.08%)
Feb 24, 2010 10.12 10.33 10.04 10.13 54,434 +0.09(+0.87%)
Feb 23, 2010 10.22 10.23 9.951 10.05 90,807 -0.25(-2.41%)
Feb 22, 2010 10.37 10.38 10.26 10.29 52,214 -0.07(-0.69%)
Feb 19, 2010 10.21 10.42 10.12 10.37 207,543 +0.15(+1.49%)
Feb 18, 2010 10.17 10.27 9.879 10.21 228,775 +0.06(+0.55%)
Feb 17, 2010 10.43 10.52 9.999 10.16 82,285 -0.20(-1.97%)
Feb 16, 2010 9.672 10.47 9.600 10.36 247,024 +0.82(+8.57%)
Feb 12, 2010 9.640 9.545 9.545 9.545 135,124 -0.21(-2.20%)
Feb 11, 2010 9.513 9.767 9.402 9.759 41,146 +0.18(+1.91%)
Feb 10, 2010 9.569 9.664 9.418 9.577 57,407 -0.02(-0.25%)
Feb 09, 2010 9.624 9.735 9.457 9.600 91,811 +0.11(+1.17%)
Feb 08, 2010 9.648 9.704 9.378 9.489 67,485 -0.15(-1.57%)
Feb 05, 2010 9.545 9.704 9.410 9.640 74,787 +0.10(+1.00%)
Feb 04, 2010 10.01 10.07 9.529 9.545 134,792 -0.55(-5.43%)
Feb 03, 2010 9.791 10.20 9.791 10.09 157,003 +0.22(+2.25%)
Feb 02, 2010 9.640 9.982 9.553 9.870 140,581 +0.29(+2.98%)
Feb 01, 2010 9.585 9.910 9.521 9.585 158,497 +0.03(+0.33%)
Jan 29, 2010 9.624 9.950 9.521 9.553 186,308 -0.02(-0.25%)
Jan 28, 2010 10.09 10.09 9.473 9.577 245,609 -0.46(-4.59%)
Jan 27, 2010 9.696 10.16 9.545 10.04 83,761 +0.25(+2.60%)
Jan 26, 2010 10.22 10.29 9.775 9.783 115,707 -0.53(-5.16%)
Jan 25, 2010 10.10 10.53 9.926 10.32 110,670 +0.24(+2.36%)
Jan 22, 2010 10.62 10.79 10.04 10.08 133,923 -0.58(-5.44%)
Jan 21, 2010 10.89 11.09 10.54 10.66 154,969 -0.30(-2.75%)
Jan 20, 2010 11.37 11.37 10.78 10.96 129,158 -0.52(-4.50%)
Jan 19, 2010 10.84 11.66 10.74 11.47 361,822 +0.75(+7.04%)
Jan 15, 2010 10.29 10.72 10.72 10.72 589,864 +0.91(+9.31%)
Jan 14, 2010 9.775 9.918 9.664 9.807 39,465 -0.01(-0.08%)
Jan 13, 2010 9.815 9.862 9.624 9.815 46,823 +0.02(+0.24%)
Jan 12, 2010 9.847 9.990 9.537 9.791 92,184 -0.17(-1.67%)
Jan 11, 2010 10.01 10.05 9.585 9.958 88,407 -0.01(-0.08%)
Jan 08, 2010 9.815 10.03 9.608 9.966 86,449 +0.13(+1.29%)
Jan 07, 2010 9.807 9.958 9.521 9.839 93,857 +0.04(+0.41%)
Jan 06, 2010 9.775 9.982 9.656 9.799 86,172 +0.02(+0.24%)
Jan 05, 2010 9.902 10.04 9.577 9.775 109,590 -0.12(-1.20%)
Jan 04, 2010 9.640 9.997 9.545 9.894 284,584 +0.44(+4.71%)
Dec 31, 2009 9.632 9.450 9.450 9.450 77,951 -0.16(-1.65%)
Dec 30, 2009 9.505 9.799 9.505 9.608 43,071 +0.03(+0.33%)
Dec 29, 2009 9.727 9.727 9.525 9.577 58,371 -0.14(-1.47%)
Dec 28, 2009 9.775 9.775 9.592 9.720 35,818 -0.03(-0.33%)
Dec 24, 2009 9.783 9.878 9.720 9.751 28,587 -0.01(-0.08%)
Dec 23, 2009 9.370 9.855 9.251 9.759 131,868 +0.48(+5.22%)
Dec 22, 2009 9.378 9.592 9.251 9.275 73,123 -0.06(-0.60%)
Dec 21, 2009 9.354 9.489 9.227 9.330 64,624 +0.01(+0.09%)
Dec 18, 2009 9.450 9.545 9.243 9.322 211,036 -0.02(-0.17%)
Dec 17, 2009 9.307 9.457 9.132 9.338 141,722 -0.03(-0.34%)
Dec 16, 2009 9.823 9.823 9.267 9.370 123,389 -0.33(-3.36%)
Dec 15, 2009 9.910 9.982 9.632 9.696 148,267 -0.29(-2.86%)
Dec 14, 2009 9.783 10.12 9.561 9.982 147,915 +0.25(+2.61%)
Dec 11, 2009 9.680 9.878 9.434 9.727 61,793 +0.16(+1.66%)
Dec 10, 2009 9.974 9.974 9.457 9.569 139,789 -0.37(-3.75%)
Dec 09, 2009 10.12 10.12 9.680 9.942 102,517 -0.18(-1.80%)
Dec 08, 2009 10.06 10.16 9.759 10.12 183,473 -0.01(-0.08%)
Dec 07, 2009 9.759 10.20 9.712 10.13 175,279 +0.34(+3.49%)
Dec 04, 2009 9.632 9.823 9.307 9.791 116,391 +0.37(+3.88%)
Dec 03, 2009 9.370 9.608 9.338 9.426 167,910 +0.15(+1.63%)
Dec 02, 2009 9.060 9.442 9.060 9.275 272,298 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.