Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.07 10.13 9.941 9.950 102,675 -0.10(-1.03%)
Feb 26, 2015 10.06 10.16 10.03 10.05 122,126 -0.03(-0.28%)
Feb 25, 2015 9.913 10.08 9.913 10.08 77,248 +0.19(+1.90%)
Feb 24, 2015 9.856 10.08 9.832 9.894 159,498 +0.04(+0.38%)
Feb 23, 2015 9.960 10.06 9.800 9.856 38,333 -0.08(-0.85%)
Feb 20, 2015 9.950 10.02 9.763 9.941 82,234 +0.04(+0.38%)
Feb 19, 2015 9.997 9.997 9.847 9.903 81,291 -0.09(-0.94%)
Feb 18, 2015 10.08 10.10 9.978 9.997 41,644 -0.06(-0.56%)
Feb 17, 2015 10.07 10.15 9.989 10.05 50,072 +0.05(+0.46%)
Feb 13, 2015 9.942 10.01 10.01 10.01 95,963 +0.10(+1.03%)
Feb 12, 2015 9.840 10.15 9.840 9.905 67,770 +0.07(+0.75%)
Feb 11, 2015 9.951 10.11 9.757 9.831 56,291 -0.18(-1.76%)
Feb 10, 2015 10.18 10.31 9.961 10.01 59,541 -0.08(-0.83%)
Feb 09, 2015 10.13 10.26 9.970 10.09 133,047 -0.03(-0.27%)
Feb 06, 2015 10.06 10.22 9.970 10.12 65,597 +0.08(+0.83%)
Feb 05, 2015 10.06 10.21 9.951 10.03 68,688 -0.02(-0.18%)
Feb 04, 2015 10.34 10.42 9.970 10.05 113,811 -0.57(-5.33%)
Feb 03, 2015 10.29 10.72 10.29 10.62 127,609 +0.24(+2.32%)
Feb 02, 2015 10.32 10.49 10.16 10.38 60,323 +0.11(+1.08%)
Jan 30, 2015 10.43 10.57 10.25 10.27 95,693 -0.19(-1.86%)
Jan 29, 2015 10.35 10.49 10.26 10.46 47,075 +0.10(+0.98%)
Jan 28, 2015 10.30 10.48 10.13 10.36 102,910 +0.15(+1.45%)
Jan 27, 2015 10.40 10.40 10.17 10.21 67,520 -0.25(-2.39%)
Jan 26, 2015 10.40 10.48 10.29 10.46 77,016 +0.06(+0.53%)
Jan 23, 2015 10.35 10.46 10.28 10.41 36,607 +0.03(+0.27%)
Jan 22, 2015 10.20 10.51 10.02 10.38 151,561 +0.21(+2.10%)
Jan 21, 2015 10.45 10.46 10.02 10.16 79,019 -0.30(-2.84%)
Jan 20, 2015 10.53 10.91 10.21 10.46 50,951 -0.06(-0.53%)
Jan 16, 2015 10.20 10.55 10.16 10.52 48,431 +0.30(+2.90%)
Jan 15, 2015 10.46 10.50 10.19 10.22 40,963 -0.20(-1.91%)
Jan 14, 2015 10.42 10.57 10.25 10.42 65,125 -0.22(-2.05%)
Jan 13, 2015 10.77 10.77 10.48 10.64 93,069 +0.00(+0.00%)
Jan 12, 2015 11.04 11.04 10.54 10.64 94,004 -0.37(-3.37%)
Jan 09, 2015 10.72 11.16 10.72 11.01 41,960 +0.33(+3.13%)
Jan 08, 2015 10.67 10.87 10.64 10.67 58,779 +0.01(+0.09%)
Jan 07, 2015 10.92 10.92 10.59 10.67 91,677 -0.14(-1.29%)
Jan 06, 2015 11.25 11.31 10.78 10.80 100,878 -0.42(-3.72%)
Jan 05, 2015 11.05 11.32 10.97 11.22 123,648 +0.14(+1.26%)
Jan 02, 2015 11.18 11.18 10.89 11.08 29,425 +0.00(+0.00%)
Dec 31, 2014 11.29 11.08 11.08 11.08 62,106 -0.12(-1.08%)
Dec 30, 2014 11.31 11.50 11.19 11.20 43,236 -0.18(-1.55%)
Dec 29, 2014 11.38 11.57 11.28 11.38 42,216 -0.04(-0.32%)
Dec 26, 2014 11.28 11.59 11.28 11.42 63,279 +0.10(+0.90%)
Dec 24, 2014 11.38 11.31 11.31 11.31 27,171 -0.08(-0.73%)
Dec 23, 2014 11.36 11.51 11.19 11.40 49,133 +0.07(+0.66%)
Dec 22, 2014 11.27 11.63 11.15 11.32 108,053 +0.03(+0.25%)
Dec 19, 2014 11.55 11.55 11.27 11.30 140,323 -0.29(-2.48%)
Dec 18, 2014 11.65 11.65 11.39 11.58 51,423 +0.11(+0.97%)
Dec 17, 2014 11.16 11.52 11.13 11.47 93,250 +0.34(+3.08%)
Dec 16, 2014 11.06 11.49 11.06 11.13 61,858 +0.09(+0.84%)
Dec 15, 2014 11.18 11.35 10.93 11.04 55,197 -0.15(-1.33%)
Dec 12, 2014 11.19 11.65 11.06 11.18 54,577 -0.18(-1.55%)
Dec 11, 2014 11.42 11.72 11.32 11.36 46,424 +0.05(+0.41%)
Dec 10, 2014 11.85 11.85 11.30 11.31 41,201 -0.55(-4.61%)
Dec 09, 2014 11.23 11.87 11.10 11.86 86,714 +0.58(+5.18%)
Dec 08, 2014 11.53 11.62 11.21 11.28 38,793 -0.32(-2.80%)
Dec 05, 2014 11.61 11.82 11.42 11.60 72,266 -0.03(-0.24%)
Dec 04, 2014 11.71 11.75 11.45 11.63 31,698 -0.08(-0.71%)
Dec 03, 2014 11.33 11.76 11.29 11.71 34,337 +0.39(+3.44%)
Dec 02, 2014 11.06 11.33 11.06 11.32 51,875 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.