Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.900 5.900 5.650 5.650 12,241 -0.16(-2.75%)
Feb 27, 2019 5.850 5.993 5.810 5.810 6,960 -0.05(-0.85%)
Feb 26, 2019 6.090 6.100 5.860 5.860 35,531 -0.23(-3.78%)
Feb 25, 2019 6.040 6.090 6.040 6.090 9,516 +0.05(+0.83%)
Feb 22, 2019 6.100 6.120 5.980 6.040 6,700 -0.04(-0.66%)
Feb 21, 2019 6.040 6.100 5.990 6.080 7,462 +0.06(+1.00%)
Feb 20, 2019 6.010 6.070 5.950 6.020 15,374 +0.06(+1.01%)
Feb 19, 2019 6.030 6.070 5.870 5.960 36,531 -0.18(-2.93%)
Feb 15, 2019 6.230 6.280 6.100 6.140 30,100 -0.04(-0.65%)
Feb 14, 2019 6.100 6.210 6.100 6.180 37,611 +0.01(+0.16%)
Feb 13, 2019 6.040 6.180 6.035 6.170 47,578 +0.20(+3.35%)
Feb 12, 2019 5.960 6.160 5.950 5.970 59,231 +0.04(+0.67%)
Feb 11, 2019 6.150 6.220 5.910 5.930 31,739 -0.21(-3.42%)
Feb 08, 2019 6.420 6.440 6.140 6.140 21,400 -0.25(-3.91%)
Feb 07, 2019 6.230 6.420 6.200 6.390 11,251 +0.15(+2.40%)
Feb 06, 2019 6.500 6.500 6.240 6.240 23,243 -0.27(-4.15%)
Feb 05, 2019 6.500 6.585 6.450 6.510 20,819 +0.05(+0.77%)
Feb 04, 2019 6.440 6.460 6.200 6.460 21,361 +0.02(+0.31%)
Feb 01, 2019 6.290 6.470 6.205 6.440 29,300 +0.17(+2.71%)
Jan 31, 2019 6.360 6.360 6.096 6.270 20,482 -0.07(-1.10%)
Jan 30, 2019 6.390 6.395 6.190 6.340 32,946 +0.01(+0.16%)
Jan 29, 2019 6.300 6.500 6.191 6.330 43,811 +0.06(+0.96%)
Jan 28, 2019 6.110 6.445 6.070 6.270 81,097 +0.22(+3.64%)
Jan 25, 2019 5.910 6.100 5.790 6.050 126,400 +0.25(+4.31%)
Jan 24, 2019 5.578 5.985 5.551 5.800 152,989 +0.28(+5.07%)
Jan 23, 2019 5.780 5.780 5.380 5.520 19,807 +0.00(+0.00%)
Jan 22, 2019 5.410 5.540 5.360 5.520 60,736 +0.03(+0.55%)
Jan 18, 2019 5.500 5.630 5.420 5.490 36,300 +0.06(+1.10%)
Jan 17, 2019 5.460 5.610 5.350 5.430 38,791 -0.11(-1.99%)
Jan 16, 2019 5.640 5.665 5.470 5.540 19,742 +0.00(+0.00%)
Jan 15, 2019 5.550 5.818 5.440 5.540 63,585 -0.02(-0.36%)
Jan 14, 2019 5.550 5.690 5.500 5.560 18,609 -0.08(-1.42%)
Jan 11, 2019 5.500 5.740 5.490 5.640 45,500 +0.02(+0.36%)
Jan 10, 2019 5.510 5.710 5.450 5.620 25,539 +0.04(+0.72%)
Jan 09, 2019 5.580 5.690 5.550 5.580 11,987 +0.02(+0.36%)
Jan 08, 2019 5.580 5.600 5.260 5.560 27,544 -0.01(-0.18%)
Jan 07, 2019 5.270 5.710 5.060 5.570 42,269 +0.30(+5.69%)
Jan 04, 2019 5.200 5.390 5.200 5.270 46,100 +0.17(+3.33%)
Jan 03, 2019 5.040 5.330 4.990 5.100 52,198 +0.05(+0.99%)
Jan 02, 2019 5.000 5.151 4.973 5.050 59,571 -0.01(-0.20%)
Dec 31, 2018 5.000 5.140 4.970 5.060 18,700 +0.04(+0.80%)
Dec 28, 2018 5.030 5.180 4.980 5.020 65,400 +0.09(+1.83%)
Dec 27, 2018 5.030 5.250 4.760 4.930 86,661 -0.17(-3.33%)
Dec 26, 2018 5.160 5.296 5.053 5.100 78,556 -0.06(-1.16%)
Dec 24, 2018 5.390 5.390 5.150 5.160 5,100 -0.03(-0.58%)
Dec 21, 2018 5.520 5.520 5.000 5.190 29,500 -0.24(-4.42%)
Dec 20, 2018 5.590 5.670 5.395 5.430 21,550 -0.20(-3.55%)
Dec 19, 2018 5.280 5.685 5.280 5.630 34,889 +0.12(+2.18%)
Dec 18, 2018 5.690 5.800 5.440 5.510 32,903 -0.09(-1.61%)
Dec 17, 2018 5.840 5.930 5.530 5.600 55,498 -0.23(-3.95%)
Dec 14, 2018 5.860 6.000 5.690 5.830 46,500 -0.13(-2.18%)
Dec 13, 2018 6.070 6.100 5.960 5.960 35,816 -0.14(-2.30%)
Dec 12, 2018 6.070 6.261 6.030 6.100 30,120 +0.03(+0.49%)
Dec 11, 2018 6.150 6.150 6.010 6.070 18,586 +0.04(+0.66%)
Dec 10, 2018 6.080 6.110 5.920 6.030 60,471 -0.08(-1.31%)
Dec 07, 2018 6.170 6.250 6.100 6.110 14,600 -0.03(-0.49%)
Dec 06, 2018 6.120 6.380 6.010 6.140 56,307 -0.05(-0.81%)
Dec 04, 2018 6.190 6.250 6.030 6.190 28,000 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.