Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		2.995	2.995	2.995	0	+0.00(+0.00%)
Dec 17, 2019	2.990	3.000	2.990	2.995	152,891	+0.00(+0.17%)
Dec 16, 2019	2.990	3.000	2.990	2.990	231,247	-0.00(-0.17%)
Dec 13, 2019	2.990	3.000	2.990	2.995	65,700	+0.00(+0.17%)
Dec 12, 2019	2.990	3.000	2.990	2.990	78,002	-0.01(-0.33%)
Dec 11, 2019	2.990	3.000	2.990	3.000	59,649	+0.00(+0.17%)
Dec 10, 2019	2.990	3.000	2.990	2.995	35,456	+0.00(+0.17%)
Dec 09, 2019	2.990	3.000	2.980	2.990	166,649	+0.00(+0.00%)
Dec 06, 2019	2.990	3.000	2.980	2.990	246,700	+0.00(+0.00%)
Dec 05, 2019	2.990	3.000	2.990	2.990	206,122	+0.00(+0.00%)
Dec 04, 2019	2.990	3.000	2.985	2.990	337,676	+0.00(+0.00%)
Dec 03, 2019	2.990	3.000	2.990	2.990	156,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices