Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.500 6.650 6.490 6.500 460,135 -0.06(-0.91%)
Feb 27, 2023 6.820 6.940 6.460 6.560 243,808 -0.19(-2.81%)
Feb 24, 2023 7.160 7.172 6.550 6.750 421,578 -0.56(-7.66%)
Feb 23, 2023 7.300 7.310 7.120 7.310 168,117 +0.06(+0.83%)
Feb 22, 2023 7.260 7.495 7.015 7.250 233,049 +0.00(+0.00%)
Feb 21, 2023 7.280 7.410 7.036 7.250 253,497 -0.17(-2.29%)
Feb 17, 2023 7.210 7.440 7.080 7.420 180,651 +0.25(+3.49%)
Feb 16, 2023 7.200 7.240 7.038 7.170 227,235 -0.21(-2.85%)
Feb 15, 2023 7.250 7.390 7.050 7.380 161,634 +0.10(+1.37%)
Feb 14, 2023 7.130 7.910 7.120 7.280 230,814 +0.06(+0.83%)
Feb 13, 2023 7.200 7.300 7.010 7.220 149,814 +0.06(+0.84%)
Feb 10, 2023 7.450 7.450 7.090 7.160 210,619 -0.31(-4.15%)
Feb 09, 2023 7.490 7.870 7.430 7.470 150,291 +0.08(+1.08%)
Feb 08, 2023 7.650 7.700 7.250 7.390 219,791 -0.32(-4.15%)
Feb 07, 2023 7.960 8.080 7.520 7.710 207,210 -0.27(-3.38%)
Feb 06, 2023 8.530 8.580 7.960 7.980 171,610 -0.60(-6.99%)
Feb 03, 2023 8.370 8.750 8.260 8.580 182,638 +0.11(+1.30%)
Feb 02, 2023 8.340 8.510 8.020 8.470 306,220 +0.24(+2.92%)
Feb 01, 2023 8.110 8.340 8.000 8.230 219,989 +0.15(+1.86%)
Jan 31, 2023 7.810 8.480 7.810 8.080 207,733 +0.30(+3.86%)
Jan 30, 2023 7.830 7.950 7.685 7.780 136,009 -0.10(-1.27%)
Jan 27, 2023 7.910 8.028 7.770 7.880 172,221 -0.03(-0.38%)
Jan 26, 2023 8.150 8.236 7.810 7.910 76,536 -0.15(-1.86%)
Jan 25, 2023 7.960 8.070 7.790 8.060 194,277 +0.01(+0.12%)
Jan 24, 2023 8.010 8.235 7.940 8.050 87,103 -0.03(-0.37%)
Jan 23, 2023 7.930 8.080 7.830 8.080 131,428 +0.18(+2.28%)
Jan 20, 2023 7.790 7.920 7.710 7.900 164,389 +0.25(+3.27%)
Jan 19, 2023 7.450 7.750 7.365 7.650 155,105 +0.17(+2.27%)
Jan 18, 2023 8.240 8.360 7.440 7.480 201,131 -0.69(-8.45%)
Jan 17, 2023 8.300 8.310 8.110 8.170 119,708 -0.11(-1.33%)
Jan 13, 2023 8.120 8.350 8.030 8.280 104,933 +0.13(+1.60%)
Jan 12, 2023 8.110 8.150 7.770 8.150 250,900 +0.11(+1.37%)
Jan 11, 2023 8.300 8.350 7.940 8.040 167,629 -0.20(-2.43%)
Jan 10, 2023 8.240 8.435 8.060 8.240 199,198 +0.01(+0.12%)
Jan 09, 2023 8.950 8.950 8.210 8.230 284,483 -0.65(-7.37%)
Jan 06, 2023 8.550 9.005 8.494 8.885 183,874 +0.28(+3.19%)
Jan 05, 2023 8.430 8.700 8.100 8.610 247,093 +0.11(+1.29%)
Jan 04, 2023 7.790 8.710 7.790 8.500 415,484 +0.73(+9.40%)
Jan 03, 2023 7.250 7.800 7.210 7.770 285,385 +0.61(+8.52%)
Dec 30, 2022 6.750 7.200 6.680 7.160 328,395 +0.29(+4.22%)
Dec 29, 2022 6.620 6.930 6.560 6.870 258,482 +0.34(+5.21%)
Dec 28, 2022 6.530 6.725 6.370 6.530 245,109 -0.07(-1.06%)
Dec 27, 2022 7.000 7.090 6.510 6.600 311,816 -0.43(-6.12%)
Dec 23, 2022 6.990 7.065 6.730 7.030 331,061 -0.04(-0.57%)
Dec 22, 2022 7.070 7.110 6.830 7.070 282,884 -0.09(-1.26%)
Dec 21, 2022 7.070 7.310 7.000 7.160 190,937 +0.17(+2.43%)
Dec 20, 2022 6.700 7.090 6.630 6.990 490,343 +0.31(+4.64%)
Dec 19, 2022 6.950 7.068 6.570 6.680 393,593 -0.24(-3.47%)
Dec 16, 2022 6.900 7.040 6.830 6.920 394,175 -0.11(-1.56%)
Dec 15, 2022 7.130 7.200 6.990 7.030 161,315 -0.26(-3.57%)
Dec 14, 2022 7.250 7.450 7.145 7.290 179,636 +0.01(+0.14%)
Dec 13, 2022 7.340 7.570 7.122 7.280 204,721 +0.22(+3.12%)
Dec 12, 2022 6.850 7.080 6.320 7.060 330,227 +0.22(+3.22%)
Dec 09, 2022 7.110 7.210 6.830 6.840 481,020 -0.35(-4.87%)
Dec 08, 2022 7.260 7.390 7.060 7.190 157,938 -0.01(-0.14%)
Dec 07, 2022 7.270 7.340 7.145 7.200 160,741 -0.08(-1.10%)
Dec 06, 2022 7.250 7.290 7.140 7.280 194,409 +0.02(+0.28%)
Dec 05, 2022 7.440 7.560 7.140 7.260 161,705 -0.20(-2.68%)
Dec 02, 2022 7.150 7.560 7.020 7.460 220,207 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.