Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 103.00 130.90 101.60 128.90 187,150 +22.20(+20.81%)
Feb 27, 2020 111.10 115.50 104.20 106.70 131,454 -8.20(-7.14%)
Feb 26, 2020 120.00 121.50 112.30 114.90 44,150 -4.50(-3.77%)
Feb 25, 2020 121.10 123.30 115.70 119.40 21,611 -1.00(-0.83%)
Feb 24, 2020 121.10 122.40 117.80 120.40 19,099 -3.70(-2.98%)
Feb 21, 2020 122.70 124.60 118.80 124.10 46,020 +0.50(+0.40%)
Feb 20, 2020 125.80 126.90 119.65 123.60 38,184 -1.90(-1.51%)
Feb 19, 2020 124.80 128.20 122.80 125.50 31,052 -0.90(-0.71%)
Feb 18, 2020 124.10 128.60 122.50 126.40 21,903 +0.40(+0.32%)
Feb 14, 2020 126.50 126.50 123.10 126.00 15,910 +0.10(+0.08%)
Feb 13, 2020 127.70 129.22 125.00 125.90 9,451 -3.10(-2.40%)
Feb 12, 2020 130.20 131.40 125.20 129.00 14,263 +0.20(+0.16%)
Feb 11, 2020 131.10 131.50 127.50 128.80 14,147 -2.50(-1.90%)
Feb 10, 2020 126.30 131.50 124.60 131.30 15,738 +5.70(+4.54%)
Feb 07, 2020 125.10 131.50 121.90 125.60 24,910 -1.00(-0.79%)
Feb 06, 2020 129.00 129.80 124.60 126.60 13,762 -1.10(-0.86%)
Feb 05, 2020 130.00 131.60 126.50 127.70 37,300 +0.20(+0.16%)
Feb 04, 2020 124.70 132.90 122.40 127.50 43,957 +4.50(+3.66%)
Feb 03, 2020 125.00 130.25 120.20 123.00 34,851 -1.20(-0.97%)
Jan 31, 2020 129.30 129.30 122.80 124.20 15,330 -5.00(-3.87%)
Jan 30, 2020 133.90 134.25 128.15 129.20 20,827 -5.60(-4.15%)
Jan 29, 2020 135.30 140.20 133.20 134.80 40,046 +2.20(+1.66%)
Jan 28, 2020 131.50 137.97 130.20 132.60 23,919 +1.80(+1.38%)
Jan 27, 2020 130.90 133.50 129.05 130.80 18,802 -1.20(-0.91%)
Jan 24, 2020 135.60 137.00 130.80 132.00 13,450 -2.00(-1.49%)
Jan 23, 2020 139.60 141.80 133.40 134.00 16,813 -5.60(-4.01%)
Jan 22, 2020 142.10 142.10 137.50 139.60 31,826 -0.70(-0.50%)
Jan 21, 2020 142.80 142.80 134.00 140.30 46,140 -2.80(-1.96%)
Jan 17, 2020 150.20 150.20 140.80 143.10 19,140 -4.90(-3.31%)
Jan 16, 2020 154.70 155.50 146.25 148.00 44,260 -6.10(-3.96%)
Jan 15, 2020 156.60 159.30 150.10 154.10 35,795 -3.00(-1.91%)
Jan 14, 2020 149.90 157.50 149.89 157.10 29,604 +6.60(+4.39%)
Jan 13, 2020 150.20 155.00 147.02 150.50 32,433 -0.40(-0.27%)
Jan 10, 2020 151.20 155.60 147.20 150.90 29,910 +0.10(+0.07%)
Jan 09, 2020 142.20 153.00 140.50 150.80 53,732 +8.50(+5.97%)
Jan 08, 2020 133.00 143.70 129.30 142.30 33,469 +9.40(+7.07%)
Jan 07, 2020 129.40 137.00 128.20 132.90 19,549 +2.20(+1.68%)
Jan 06, 2020 134.80 136.10 127.70 130.70 24,574 -6.30(-4.60%)
Jan 03, 2020 134.70 138.20 131.50 137.00 26,940 +1.20(+0.88%)
Jan 02, 2020 138.10 141.00 131.40 135.80 38,622 -1.70(-1.24%)
Dec 31, 2019 141.30 142.50 136.90 137.50 15,850 -4.30(-3.03%)
Dec 30, 2019 146.40 146.40 140.40 141.80 18,468 -4.20(-2.88%)
Dec 27, 2019 154.30 155.35 142.90 146.00 33,930 -9.80(-6.29%)
Dec 26, 2019 154.70 156.50 151.50 155.80 12,259 +0.00(+0.00%)
Dec 24, 2019 150.00 156.30 147.90 155.80 13,860 +3.50(+2.30%)
Dec 23, 2019 150.60 154.00 145.10 152.30 28,357 +2.30(+1.53%)
Dec 20, 2019 151.40 152.20 145.30 150.00 103,880 -0.50(-0.33%)
Dec 19, 2019 150.00 151.40 144.00 150.50 32,778 +1.40(+0.94%)
Dec 18, 2019 142.00 149.80 138.80 149.10 30,639 +7.00(+4.93%)
Dec 17, 2019 138.00 144.90 125.30 142.10 45,071 +5.40(+3.95%)
Dec 16, 2019 125.00 140.00 124.00 136.70 46,787 +13.20(+10.69%)
Dec 13, 2019 114.30 123.50 114.10 123.50 19,900 +10.40(+9.20%)
Dec 12, 2019 112.10 113.10 109.70 113.10 16,582 +0.90(+0.80%)
Dec 11, 2019 110.10 113.20 108.70 112.20 126,868 +1.10(+0.99%)
Dec 10, 2019 111.30 112.70 107.60 111.10 11,638 -1.10(-0.98%)
Dec 09, 2019 120.80 120.80 110.43 112.20 24,195 -7.50(-6.27%)
Dec 06, 2019 116.30 123.32 113.50 119.70 48,150 +4.90(+4.27%)
Dec 05, 2019 117.10 118.64 113.20 114.80 9,902 -2.70(-2.30%)
Dec 04, 2019 119.90 119.90 113.10 117.50 47,400 -1.10(-0.93%)
Dec 03, 2019 126.00 127.00 111.10 118.60 98,165 +8.50(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.