Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.750 9.750 9.750 9.750 85,000 -0.07(-0.71%)
Feb 27, 2019 9.820 9.820 9.820 9.820 101 +0.07(+0.72%)
Feb 25, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 20, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Feb 19, 2019 9.850 9.850 9.800 9.800 1,201 +0.00(+0.00%)
Feb 13, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 07, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 30, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 25, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 23, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 17, 2019 9.800 9.800 9.800 6 +0.00(+0.00%)
Jan 15, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 08, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 07, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Jan 04, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Dec 31, 2018 9.800 9.800 9.800 0 +0.12(+1.24%)
Dec 28, 2018 9.680 9.680 9.680 6 +0.00(+0.00%)
Dec 27, 2018 9.680 9.680 9.680 1 +0.00(+0.00%)
Dec 21, 2018 9.680 9.680 9.680 0 +0.08(+0.83%)
Dec 20, 2018 9.500 9.600 9.500 9.600 29,000 -0.02(-0.16%)
Dec 18, 2018 9.615 9.615 9.615 0 -0.14(-1.41%)
Dec 17, 2018 9.600 9.752 9.600 9.752 25,100 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.