Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 27, 2020 10.10 10.10 10.10 10.10 709 -0.04(-0.39%)
Feb 26, 2020 10.14 10.14 10.14 8 +0.00(+0.00%)
Feb 25, 2020 10.14 10.14 10.14 24 +0.00(+0.00%)
Feb 24, 2020 10.16 10.16 10.14 10.14 1,929 +0.00(+0.00%)
Feb 21, 2020 10.10 10.15 10.10 10.14 4,300 +0.03(+0.30%)
Feb 20, 2020 10.14 10.17 10.11 10.11 4,598 +0.01(+0.10%)
Feb 19, 2020 10.10 10.14 10.10 10.10 41,248 -0.02(-0.20%)
Feb 18, 2020 10.13 10.13 10.10 10.12 68,368 +0.02(+0.20%)
Feb 14, 2020 10.13 10.13 10.10 10.10 151,200 +0.00(+0.00%)
Feb 13, 2020 10.11 10.11 10.10 10.10 209,004 -0.01(-0.10%)
Feb 12, 2020 10.08 10.11 10.08 10.11 30,906 -0.01(-0.10%)
Feb 10, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 07, 2020 10.13 10.13 10.13 10.13 200 +0.02(+0.20%)
Feb 06, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Feb 04, 2020 10.11 10.11 10.11 0 -0.04(-0.39%)
Feb 03, 2020 10.15 10.15 10.15 106 +0.00(+0.00%)
Jan 31, 2020 10.12 10.15 10.12 10.15 403,700 +0.05(+0.50%)
Jan 30, 2020 10.09 10.10 10.09 10.10 180,867 +0.04(+0.40%)
Jan 28, 2020 10.06 10.06 10.06 0 -0.01(-0.10%)
Jan 27, 2020 10.07 10.07 10.07 10.07 472,361 -0.02(-0.20%)
Jan 24, 2020 10.06 10.09 10.06 10.09 3,000 +0.04(+0.40%)
Jan 23, 2020 10.05 10.05 10.05 10.05 111,883 +0.01(+0.10%)
Jan 22, 2020 10.04 10.04 10.04 10.04 288 -0.02(-0.20%)
Jan 21, 2020 10.05 10.06 10.04 10.06 34,479 +0.02(+0.20%)
Jan 17, 2020 10.04 10.04 10.04 10.04 5,500 -0.01(-0.10%)
Jan 16, 2020 10.07 10.07 10.05 10.05 25,256 +0.01(+0.10%)
Jan 15, 2020 10.04 10.04 10.04 10.04 151,554 +0.00(+0.00%)
Jan 13, 2020 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 10, 2020 10.03 10.03 10.03 10.03 500 -0.01(-0.10%)
Jan 09, 2020 10.05 10.06 10.04 10.04 155,401 +0.01(+0.10%)
Jan 08, 2020 10.03 10.03 10.03 10.03 25,133 +0.00(+0.00%)
Jan 07, 2020 10.03 10.03 10.00 10.03 383,127 +0.04(+0.40%)
Jan 06, 2020 9.990 9.990 9.990 9.990 100,006 +0.00(+0.00%)
Jan 03, 2020 9.990 9.990 9.990 47 +0.00(+0.00%)
Jan 02, 2020 9.960 9.990 9.930 9.990 11,977 +0.00(+0.00%)
Dec 31, 2019 9.990 9.990 9.990 53 +0.00(+0.00%)
Dec 30, 2019 9.990 9.990 9.990 5 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 79 +0.00(+0.00%)
Dec 26, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 24, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 19, 2019 9.990 9.990 9.990 9.990 30,275 +0.02(+0.20%)
Dec 18, 2019 9.990 9.990 9.950 9.970 48,282 +0.00(+0.00%)
Dec 17, 2019 9.956 9.970 9.956 9.970 12,103 +0.01(+0.07%)
Dec 16, 2019 9.950 9.970 9.950 9.963 96,156 +0.02(+0.23%)
Dec 13, 2019 9.940 9.940 9.940 9.940 2,300 +0.03(+0.30%)
Dec 12, 2019 9.910 9.910 9.910 9.910 129 -0.01(-0.10%)
Dec 10, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 09, 2019 9.920 9.920 9.920 9.920 302 -0.13(-1.29%)
Dec 06, 2019 9.950 10.50 9.950 10.05 5,900 +0.11(+1.09%)
Dec 05, 2019 9.930 9.942 9.930 9.942 500,331 +0.01(+0.06%)
Dec 03, 2019 9.936 9.936 9.936 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.