Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 715.00 749.00 682.00 698.00 1,099 -3.00(-0.43%)
Feb 25, 2021 785.00 790.00 700.00 701.00 1,400 -80.00(-10.24%)
Feb 24, 2021 780.00 795.00 760.00 781.00 651 -1.00(-0.13%)
Feb 23, 2021 795.00 800.00 710.00 782.00 1,840 -40.00(-4.87%)
Feb 22, 2021 884.00 884.00 812.00 822.00 1,966 -73.00(-8.16%)
Feb 19, 2021 888.00 917.00 871.00 895.00 1,819 +33.00(+3.83%)
Feb 18, 2021 871.00 928.00 840.00 862.00 1,778 +6.00(+0.70%)
Feb 17, 2021 950.00 951.00 838.00 856.00 3,311 -88.00(-9.32%)
Feb 16, 2021 832.00 946.00 820.00 944.00 4,707 +131.00(+16.11%)
Feb 12, 2021 821.00 846.00 800.00 813.00 645 -20.00(-2.40%)
Feb 11, 2021 798.00 850.00 787.00 833.00 1,858 +37.00(+4.65%)
Feb 10, 2021 801.00 820.90 779.00 796.00 2,710 +33.00(+4.33%)
Feb 09, 2021 835.00 835.00 760.00 763.00 1,849 -37.00(-4.62%)
Feb 08, 2021 867.00 881.00 800.00 800.00 1,462 -58.00(-6.76%)
Feb 05, 2021 860.00 886.00 845.00 858.00 513 +13.00(+1.54%)
Feb 04, 2021 852.00 868.90 828.00 845.00 818 +3.00(+0.36%)
Feb 03, 2021 824.00 865.00 824.00 842.00 518 +19.00(+2.31%)
Feb 02, 2021 889.00 909.99 800.00 823.00 1,554 -62.00(-7.01%)
Feb 01, 2021 848.00 1048 830.00 885.00 8,181 +75.00(+9.26%)
Jan 29, 2021 819.00 842.00 810.00 810.00 501 -30.00(-3.57%)
Jan 28, 2021 785.00 849.99 785.00 840.00 783 +50.00(+6.33%)
Jan 27, 2021 855.00 855.00 771.01 790.00 1,828 -78.00(-8.99%)
Jan 26, 2021 797.00 880.00 793.00 868.00 3,280 +89.00(+11.42%)
Jan 25, 2021 762.00 794.00 745.00 779.00 2,577 +23.00(+3.04%)
Jan 22, 2021 739.00 760.00 734.00 756.00 1,356 +17.00(+2.30%)
Jan 21, 2021 773.00 778.42 731.00 739.00 842 -30.00(-3.90%)
Jan 20, 2021 752.00 785.00 743.00 769.00 819 +21.00(+2.81%)
Jan 19, 2021 760.00 780.00 737.00 748.00 1,499 -5.00(-0.66%)
Jan 15, 2021 784.00 787.00 741.00 753.00 1,371 -32.00(-4.08%)
Jan 14, 2021 821.00 821.00 780.00 785.00 357 -6.00(-0.76%)
Jan 13, 2021 826.00 826.00 791.00 791.00 349 -34.00(-4.12%)
Jan 12, 2021 740.00 849.00 740.00 825.00 917 +85.00(+11.49%)
Jan 11, 2021 721.00 758.00 720.00 740.00 1,476 +19.00(+2.64%)
Jan 08, 2021 728.00 745.50 715.00 721.00 1,598 -7.00(-0.96%)
Jan 07, 2021 749.00 760.00 728.00 728.00 1,238 -14.00(-1.89%)
Jan 06, 2021 752.00 770.00 730.00 742.00 1,227 +0.00(+0.00%)
Jan 05, 2021 733.00 760.00 720.00 742.00 1,779 +21.00(+2.91%)
Jan 04, 2021 749.00 749.00 713.00 721.00 1,987 -33.00(-4.38%)
Dec 31, 2020 754.00 754.00 754.00 1,251 +23.00(+3.15%)
Dec 30, 2020 719.00 749.00 719.00 731.00 1,251 +10.00(+1.39%)
Dec 29, 2020 714.00 750.00 705.62 721.00 1,457 +15.00(+2.12%)
Dec 28, 2020 741.00 763.00 702.50 706.00 533 -33.00(-4.47%)
Dec 24, 2020 781.00 781.00 736.00 739.00 512 -42.00(-5.38%)
Dec 23, 2020 776.00 810.00 776.00 781.00 1,584 +10.00(+1.30%)
Dec 22, 2020 815.00 815.00 769.09 771.00 1,557 -44.00(-5.40%)
Dec 21, 2020 775.00 828.00 740.06 815.00 1,428 +27.00(+3.43%)
Dec 18, 2020 794.00 828.00 787.07 788.00 914 +25.00(+3.28%)
Dec 17, 2020 776.00 790.00 759.00 763.00 1,787 -7.00(-0.91%)
Dec 16, 2020 750.00 790.00 744.00 770.00 1,606 +14.00(+1.85%)
Dec 15, 2020 716.81 760.00 716.81 756.00 1,358 +36.00(+5.00%)
Dec 14, 2020 723.00 754.00 716.00 720.00 1,224 -4.00(-0.55%)
Dec 11, 2020 716.00 749.00 716.00 724.00 922 +7.00(+0.98%)
Dec 10, 2020 718.44 747.00 715.50 717.00 806 +3.00(+0.42%)
Dec 09, 2020 724.00 736.75 710.00 714.00 418 -16.00(-2.19%)
Dec 08, 2020 725.00 748.00 715.00 730.00 310 +3.00(+0.41%)
Dec 07, 2020 770.00 770.00 721.00 727.00 387 -46.00(-5.95%)
Dec 04, 2020 809.00 825.00 756.01 773.00 851 -32.00(-3.98%)
Dec 03, 2020 881.00 883.00 777.00 805.00 2,061 -38.00(-4.51%)
Dec 02, 2020 851.00 852.50 796.00 843.00 1,429 -18.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.