Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.600	9.600	8.000	9.588	18,842	+1.14(+13.47%)
Feb 27, 2023	8.880	10.06	8.250	8.450	9,669	-0.75(-8.15%)
Feb 24, 2023	8.600	11.00	8.600	9.200	48,600	+0.33(+3.72%)
Feb 23, 2023	10.60	11.20	8.842	8.870	26,250	-1.89(-17.57%)
Feb 22, 2023	9.160	10.87	8.600	10.76	99,906	+0.56(+5.49%)
Feb 21, 2023	7.000	14.80	6.950	10.20	1,400,704	+3.20(+45.71%)
Feb 17, 2023	7.000	7.396	6.800	7.000	5,569	+0.12(+1.74%)
Feb 16, 2023	7.000	7.400	6.880	6.880	6,910	-0.52(-7.03%)
Feb 15, 2023	7.200	7.600	6.600	7.400	6,314	+0.20(+2.81%)
Feb 14, 2023	7.000	7.598	7.000	7.198	4,447	+0.15(+2.16%)
Feb 13, 2023	7.800	7.842	7.000	7.046	5,446	-0.52(-6.90%)
Feb 10, 2023	8.150	8.150	7.320	7.568	7,936	-0.23(-3.00%)
Feb 09, 2023	8.080	8.368	7.802	7.802	4,676	-0.53(-6.32%)
Feb 08, 2023	9.028	9.028	8.080	8.328	3,646	-0.27(-3.19%)
Feb 07, 2023	9.198	9.198	8.510	8.602	2,759	-0.20(-2.27%)
Feb 06, 2023	9.990	9.990	8.600	8.802	3,404	-0.66(-6.96%)
Feb 03, 2023	9.506	10.00	9.420	9.460	2,966	-0.34(-3.47%)
Feb 02, 2023	9.580	10.40	9.500	9.800	9,937	+0.47(+5.02%)
Feb 01, 2023	9.400	9.592	9.000	9.332	807	-0.07(-0.72%)
Jan 31, 2023	10.16	10.16	9.200	9.400	2,911	-0.28(-2.87%)
Jan 30, 2023	8.982	9.680	8.802	9.678	1,443	+0.28(+2.98%)
Jan 27, 2023	10.20	10.20	8.400	9.398	3,378	-0.24(-2.51%)
Jan 26, 2023	9.800	11.00	9.202	9.640	3,550	-0.26(-2.59%)
Jan 25, 2023	10.67	11.00	9.300	9.896	12,853	-1.10(-10.04%)
Jan 24, 2023	11.60	11.60	10.70	11.00	6,254	-0.45(-3.93%)
Jan 23, 2023	11.58	11.58	11.19	11.45	1,971	-0.13(-1.12%)
Jan 20, 2023	11.00	12.00	10.48	11.58	1,875	+0.67(+6.18%)
Jan 19, 2023	12.00	12.00	10.80	10.91	1,959	-0.69(-5.98%)
Jan 18, 2023	10.80	11.97	10.84	11.60	2,092	+0.00(+0.00%)
Jan 17, 2023	12.00	12.00	10.84	11.60	3,395	-0.06(-0.53%)
Jan 13, 2023	12.80	12.80	10.21	11.66	9,425	-1.34(-10.31%)
Jan 12, 2023	9.800	13.98	9.368	13.00	72,047	+3.72(+40.11%)
Jan 11, 2023	9.418	9.418	8.404	9.280	585	+0.31(+3.46%)
Jan 10, 2023	9.600	9.600	8.910	8.970	459	-0.21(-2.24%)
Jan 09, 2023	8.764	9.500	8.764	9.176	1,026	-0.05(-0.56%)
Jan 06, 2023	9.580	9.598	8.600	9.228	784	-0.37(-3.87%)
Jan 05, 2023	9.800	9.800	8.000	9.600	1,376	+1.20(+14.29%)
Jan 04, 2023	8.304	8.802	7.800	8.400	1,409	+0.40(+5.00%)
Jan 03, 2023	7.602	8.000	7.602	8.000	1,232	+0.59(+7.90%)
Dec 30, 2022	8.000	8.360	7.414	7.414	4,455	-0.39(-4.95%)
Dec 29, 2022	7.318	8.150	7.318	7.800	2,680	+0.10(+1.30%)
Dec 28, 2022	7.956	8.500	7.600	7.700	4,522	-0.50(-6.12%)
Dec 27, 2022	9.480	9.800	7.100	8.202	7,802	-1.26(-13.33%)
Dec 23, 2022	9.178	9.800	9.000	9.464	1,492	+0.06(+0.68%)
Dec 22, 2022	10.00	10.20	9.120	9.400	2,615	-0.40(-4.08%)
Dec 21, 2022	10.01	10.60	9.400	9.800	8,459	-1.29(-11.63%)
Dec 20, 2022	11.00	11.09	10.00	11.09	6,048	+0.51(+4.78%)
Dec 19, 2022	10.28	10.80	10.01	10.58	1,585	-0.22(-2.00%)
Dec 16, 2022	10.41	11.18	10.01	10.80	2,065	-0.40(-3.57%)
Dec 15, 2022	10.20	11.20	10.02	11.20	922	+0.42(+3.88%)
Dec 14, 2022	11.48	11.48	10.20	10.78	1,915	-0.69(-6.05%)
Dec 13, 2022	10.60	11.80	10.20	11.48	2,466	+0.89(+8.37%)
Dec 12, 2022	10.40	11.60	10.01	10.59	4,072	+0.19(+1.83%)
Dec 09, 2022	10.40	10.98	10.20	10.40	1,913	-0.38(-3.49%)
Dec 08, 2022	10.90	11.42	10.78	10.78	1,527	-1.06(-8.96%)
Dec 07, 2022	11.21	12.40	10.50	11.84	7,151	-0.16(-1.35%)
Dec 06, 2022	12.20	12.40	11.00	12.00	8,120	+0.40(+3.43%)
Dec 05, 2022	12.20	12.40	11.60	11.60	1,530	-0.40(-3.33%)
Dec 02, 2022	11.80	12.40	11.60	12.00	1,625	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Custom Development Inc (NQ: HCDI )

Historical Prices