Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.120 4.200 3.760 3.910 659,100 -0.18(-4.40%)
Feb 25, 2021 4.420 4.470 4.080 4.090 391,373 -0.22(-5.10%)
Feb 24, 2021 4.210 4.550 4.200 4.310 377,914 +0.08(+1.89%)
Feb 23, 2021 4.700 4.720 4.000 4.230 1,183,160 -0.71(-14.37%)
Feb 22, 2021 5.030 5.110 4.820 4.940 582,776 -0.17(-3.33%)
Feb 19, 2021 5.380 5.475 5.040 5.110 740,700 -0.23(-4.31%)
Feb 18, 2021 5.400 5.670 5.220 5.340 508,421 -0.21(-3.78%)
Feb 17, 2021 6.010 6.290 5.500 5.550 1,277,006 -0.79(-12.46%)
Feb 16, 2021 5.670 6.580 5.520 6.340 3,043,520 +0.89(+16.33%)
Feb 12, 2021 5.390 6.580 5.180 5.450 13,079,100 +0.62(+12.84%)
Feb 11, 2021 5.000 5.300 4.710 4.830 1,176,809 -0.09(-1.83%)
Feb 10, 2021 5.050 5.280 4.640 4.920 1,970,348 -0.23(-4.47%)
Feb 09, 2021 4.710 5.240 4.620 5.150 2,317,327 +0.47(+10.04%)
Feb 08, 2021 4.800 4.900 4.630 4.680 549,203 -0.07(-1.47%)
Feb 05, 2021 4.780 4.880 4.680 4.750 524,300 -0.03(-0.63%)
Feb 04, 2021 4.630 5.030 4.570 4.780 1,407,755 +0.13(+2.80%)
Feb 03, 2021 4.700 4.830 4.520 4.650 600,274 +0.17(+3.79%)
Feb 02, 2021 4.530 4.600 4.410 4.480 648,746 -0.02(-0.44%)
Feb 01, 2021 4.570 4.700 4.410 4.500 365,638 +0.00(+0.00%)
Jan 29, 2021 4.675 4.720 4.430 4.500 345,900 -0.21(-4.46%)
Jan 28, 2021 4.710 4.890 4.530 4.710 594,611 +0.18(+3.97%)
Jan 27, 2021 4.630 4.720 4.280 4.530 754,031 -0.29(-6.02%)
Jan 26, 2021 4.830 4.950 4.700 4.820 349,471 -0.03(-0.62%)
Jan 25, 2021 4.910 5.010 4.650 4.850 522,105 -0.17(-3.39%)
Jan 22, 2021 4.980 5.050 4.890 5.020 302,200 -0.02(-0.40%)
Jan 21, 2021 4.900 5.090 4.860 5.040 585,375 +0.15(+3.07%)
Jan 20, 2021 4.980 5.000 4.840 4.890 481,404 -0.11(-2.20%)
Jan 19, 2021 4.950 5.070 4.850 5.000 493,522 +0.00(+0.00%)
Jan 15, 2021 5.040 5.109 4.880 5.000 465,100 +0.00(+0.00%)
Jan 14, 2021 5.120 5.180 4.960 5.000 438,277 -0.16(-3.10%)
Jan 13, 2021 5.080 5.300 4.950 5.160 503,831 -0.02(-0.39%)
Jan 12, 2021 5.440 5.440 4.880 5.180 963,611 -0.20(-3.72%)
Jan 11, 2021 5.060 6.260 5.000 5.380 5,065,066 +0.22(+4.26%)
Jan 08, 2021 5.100 5.320 4.820 5.160 1,572,200 +0.22(+4.45%)
Jan 07, 2021 4.850 5.000 4.800 4.940 614,995 +0.12(+2.49%)
Jan 06, 2021 4.970 5.200 4.770 4.820 579,653 -0.22(-4.37%)
Jan 05, 2021 4.610 5.460 4.530 5.040 2,702,420 +0.39(+8.39%)
Jan 04, 2021 4.820 4.950 4.520 4.650 646,501 -0.25(-5.10%)
Dec 31, 2020 4.900 4.900 4.900 1,051,077 -0.21(-4.11%)
Dec 30, 2020 5.160 5.480 4.950 5.110 1,051,077 +0.02(+0.39%)
Dec 29, 2020 5.120 5.150 4.640 5.090 1,350,180 -0.11(-2.12%)
Dec 28, 2020 5.420 5.600 4.890 5.200 1,485,887 -0.22(-4.06%)
Dec 24, 2020 5.610 5.647 5.350 5.420 1,031,700 -0.24(-4.24%)
Dec 23, 2020 5.780 6.000 5.500 5.660 1,796,378 -0.21(-3.58%)
Dec 22, 2020 6.220 6.280 5.720 5.870 1,639,549 -0.43(-6.83%)
Dec 21, 2020 5.680 6.550 5.400 6.300 4,866,295 +0.30(+5.00%)
Dec 18, 2020 7.060 7.100 6.000 6.000 5,937,000 -1.33(-18.14%)
Dec 17, 2020 17.24 25.85 6.280 7.330 28,992,460 +1.23(+20.16%)
Dec 16, 2020 6.250 6.560 5.270 6.100 1,263,007 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.