Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perpetua Resources Corp (NQ: PPTA )

6.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.990	7.010	6.260	6.450	111,100	-0.38(-5.56%)
Feb 25, 2021	7.000	7.000	6.600	6.830	68,084	-0.09(-1.30%)
Feb 24, 2021	6.700	7.280	6.700	6.920	84,543	+0.05(+0.73%)
Feb 23, 2021	7.700	7.800	6.500	6.870	145,217	-0.96(-12.26%)
Feb 22, 2021	8.790	8.900	7.693	7.830	113,349	-0.77(-8.95%)
Feb 19, 2021	9.310	9.450	8.310	8.600	91,900	+0.50(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetua Resources Corp (NQ: PPTA )

Historical Prices