Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cova Acquisition Corp Cl A (NQ: COVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022					0	+0.00(+0.00%)
Dec 19, 2022	11.01	11.32	10.18	10.28	59,681	-0.14(-1.34%)
Dec 16, 2022	10.18	10.60	10.13	10.42	21,919	+0.32(+3.17%)
Dec 15, 2022	10.42	10.56	10.07	10.10	70,185	-0.40(-3.81%)
Dec 14, 2022	9.800	10.50	9.600	10.50	11,240	+0.50(+5.00%)
Dec 13, 2022	9.500	10.66	9.480	10.00	47,991	+0.30(+3.09%)
Dec 12, 2022	9.530	9.720	9.419	9.700	23,652	+0.01(+0.10%)
Dec 09, 2022	9.750	9.800	9.400	9.690	62,803	-0.33(-3.29%)
Dec 08, 2022	10.04	10.06	10.01	10.02	69,266	-0.04(-0.45%)
Dec 07, 2022	10.08	10.08	10.06	10.06	159,543	-0.01(-0.10%)
Dec 06, 2022	10.06	10.07	10.06	10.07	35,957	+0.01(+0.10%)
Dec 05, 2022	10.06	10.07	10.06	10.06	31,828	+0.00(+0.05%)
Dec 02, 2022	10.06	10.06	10.06	10.06	2,073	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cova Acquisition Corp Cl A (NQ: COVA )

Historical Prices