Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.656	6.656	6.072	6.376	29,223	+0.31(+5.08%)
Feb 27, 2023	6.240	6.240	5.732	6.068	17,666	+0.12(+2.09%)
Feb 24, 2023	6.680	6.680	5.620	5.944	36,733	-0.46(-7.13%)
Feb 23, 2023	6.600	6.624	6.356	6.400	10,585	-0.22(-3.38%)
Feb 22, 2023	6.560	6.920	6.400	6.624	16,045	+0.16(+2.54%)
Feb 21, 2023	7.400	7.400	6.400	6.460	26,781	-0.55(-7.82%)
Feb 17, 2023	7.548	7.548	6.600	7.008	12,377	-0.28(-3.84%)
Feb 16, 2023	7.464	7.560	7.028	7.288	24,589	-0.04(-0.55%)
Feb 15, 2023	6.996	7.600	6.600	7.328	44,883	+0.60(+8.85%)
Feb 14, 2023	6.928	6.956	6.656	6.732	17,705	-0.02(-0.30%)
Feb 13, 2023	6.800	6.952	6.604	6.752	15,681	+0.11(+1.69%)
Feb 10, 2023	7.144	7.196	6.520	6.640	19,339	+0.02(+0.30%)
Feb 09, 2023	7.200	7.200	6.400	6.620	60,712	-0.60(-8.26%)
Feb 08, 2023	7.600	7.800	7.084	7.216	23,094	-0.33(-4.40%)
Feb 07, 2023	7.600	7.840	7.400	7.548	17,084	-0.01(-0.16%)
Feb 06, 2023	7.676	7.752	7.280	7.560	25,266	-0.07(-0.89%)
Feb 03, 2023	7.600	8.000	7.600	7.628	21,025	+0.07(+0.90%)
Feb 02, 2023	7.960	8.400	7.548	7.560	64,419	-0.22(-2.78%)
Feb 01, 2023	7.840	7.840	7.600	7.776	25,081	+0.02(+0.21%)
Jan 31, 2023	7.556	7.880	7.412	7.760	28,131	+0.35(+4.75%)
Jan 30, 2023	7.600	7.840	7.200	7.408	18,873	-0.20(-2.58%)
Jan 27, 2023	7.600	7.952	7.400	7.604	37,821	-0.08(-0.99%)
Jan 26, 2023	7.960	7.960	7.600	7.680	21,764	+0.08(+1.05%)
Jan 25, 2023	6.800	7.800	6.800	7.600	47,482	+0.77(+11.31%)
Jan 24, 2023	7.200	7.396	6.712	6.828	90,367	-0.90(-11.60%)
Jan 23, 2023	8.000	8.296	7.440	7.724	60,996	-0.24(-2.96%)
Jan 20, 2023	7.752	8.136	7.452	7.960	22,653	+0.36(+4.74%)
Jan 19, 2023	8.800	8.712	7.488	7.600	32,601	-0.84(-10.00%)
Jan 18, 2023	8.800	9.168	8.440	8.444	34,789	-0.36(-4.05%)
Jan 17, 2023	9.240	9.268	8.600	8.800	43,411	-0.09(-0.99%)
Jan 13, 2023	8.460	9.600	8.460	8.888	61,164	+0.01(+0.14%)
Jan 12, 2023	8.400	9.196	8.360	8.876	40,537	+0.48(+5.67%)
Jan 11, 2023	8.392	9.080	8.008	8.400	38,486	+0.40(+5.00%)
Jan 10, 2023	8.340	8.400	7.600	8.000	14,193	-0.08(-1.04%)
Jan 09, 2023	9.200	9.200	8.000	8.084	31,674	-0.42(-4.98%)
Jan 06, 2023	8.032	9.120	8.032	8.508	35,788	+0.51(+6.35%)
Jan 05, 2023	8.200	8.400	7.520	8.000	20,437	-0.32(-3.85%)
Jan 04, 2023	7.956	8.400	7.620	8.320	25,229	+0.69(+9.07%)
Jan 03, 2023	8.076	8.476	7.464	7.628	19,075	-0.25(-3.20%)
Dec 30, 2022	6.420	8.200	6.420	7.880	39,487	+1.26(+19.03%)
Dec 29, 2022	6.428	6.800	6.204	6.620	33,224	+0.32(+5.01%)
Dec 28, 2022	6.400	6.544	6.000	6.304	25,636	-0.10(-1.56%)
Dec 27, 2022	7.072	7.072	6.400	6.404	19,263	-0.52(-7.46%)
Dec 23, 2022	6.800	7.192	6.800	6.920	9,130	+0.13(+1.88%)
Dec 22, 2022	7.084	7.392	6.668	6.792	19,318	-0.41(-5.67%)
Dec 21, 2022	6.848	7.600	6.848	7.200	16,858	+0.16(+2.27%)
Dec 20, 2022	7.600	7.600	6.880	7.040	19,048	-0.22(-2.98%)
Dec 19, 2022	7.132	7.976	7.132	7.256	22,926	-0.26(-3.51%)
Dec 16, 2022	8.200	8.200	7.288	7.520	17,615	-0.08(-1.05%)
Dec 15, 2022	8.200	8.600	7.600	7.600	26,233	-0.29(-3.65%)
Dec 14, 2022	8.000	8.356	7.868	7.888	11,567	-0.06(-0.75%)
Dec 13, 2022	8.524	8.604	7.800	7.948	20,911	-0.05(-0.65%)
Dec 12, 2022	8.736	8.800	7.880	8.000	20,608	-0.70(-8.05%)
Dec 09, 2022	7.940	8.800	7.940	8.700	8,682	+0.76(+9.57%)
Dec 08, 2022	8.000	8.396	7.552	7.940	9,818	+0.22(+2.85%)
Dec 07, 2022	8.160	8.160	7.604	7.720	13,251	-0.16(-2.08%)
Dec 06, 2022	8.800	8.988	7.696	7.884	20,895	-0.67(-7.85%)
Dec 05, 2022	9.200	9.200	8.400	8.556	14,065	-0.25(-2.82%)
Dec 02, 2022	8.400	9.596	8.040	8.804	58,995	+0.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

Historical Prices