Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YanGuFang International Group Co., Ltd. - Ordinary Shares (NQ: YGF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024					0	+0.00(+0.00%)
Feb 07, 2024	0.7000	0.7400	0.6800	0.7323	16,562	-0.01(-1.04%)
Feb 06, 2024	0.6843	0.7500	0.6770	0.7400	33,757	+0.01(+1.37%)
Feb 05, 2024	0.6111	0.7500	0.6111	0.7300	79,612	+0.14(+23.71%)
Feb 02, 2024	0.7485	0.7485	0.5606	0.5901	29,043	-0.14(-18.83%)
Feb 01, 2024	0.6700	0.7500	0.6700	0.7270	16,670	-0.03(-3.71%)
Jan 31, 2024	0.7774	0.7813	0.6831	0.7550	8,598	+0.02(+3.27%)
Jan 30, 2024	0.6800	0.8191	0.6800	0.7311	44,250	+0.05(+6.71%)
Jan 29, 2024	0.8326	0.8860	0.6500	0.6851	143,558	-0.17(-20.19%)
Jan 26, 2024	1.050	1.060	0.6151	0.8584	351,103	-0.20(-19.02%)
Jan 25, 2024	1.250	1.252	1.060	1.060	20,950	-0.19(-15.20%)
Jan 24, 2024	1.280	1.420	1.250	1.250	19,851	-0.02(-1.57%)
Jan 23, 2024	1.400	1.400	1.262	1.270	9,371	-0.15(-10.56%)
Jan 22, 2024	1.450	1.490	1.400	1.420	81,480	-0.15(-9.54%)
Jan 19, 2024	1.500	1.570	1.406	1.570	12,032	+0.04(+2.59%)
Jan 18, 2024	1.460	1.630	1.350	1.530	97,215	+0.02(+1.32%)
Jan 17, 2024	1.240	1.650	1.204	1.510	219,301	+0.23(+17.97%)
Jan 16, 2024	1.247	1.350	1.247	1.280	12,891	-0.06(-4.48%)
Jan 12, 2024	1.370	1.400	1.300	1.340	70,520	+0.01(+0.75%)
Jan 11, 2024	1.600	1.600	1.110	1.330	254,944	-0.48(-26.52%)
Jan 10, 2024	2.050	2.260	1.740	1.810	79,181	-0.28(-13.40%)
Jan 09, 2024	2.180	2.200	2.050	2.090	98,388	-0.07(-3.24%)
Jan 08, 2024	2.280	2.280	2.110	2.160	72,383	-0.10(-4.42%)
Jan 05, 2024	2.490	2.510	2.210	2.260	36,397	-0.20(-8.13%)
Jan 04, 2024	2.550	2.580	2.400	2.460	63,614	-0.05(-1.99%)
Jan 03, 2024	2.650	2.710	2.490	2.510	78,592	-0.08(-3.09%)
Jan 02, 2024	2.700	2.770	2.580	2.590	58,560	-0.26(-9.12%)
Dec 29, 2023	2.910	2.940	2.760	2.850	121,549	-0.04(-1.38%)
Dec 28, 2023	3.000	3.005	2.800	2.890	147,907	-0.05(-1.70%)
Dec 27, 2023	3.100	3.120	2.910	2.940	121,582	-0.23(-7.26%)
Dec 26, 2023	3.027	3.229	3.010	3.170	208,279	-0.02(-0.63%)
Dec 22, 2023	3.080	3.200	3.012	3.190	147,848	+0.03(+0.95%)
Dec 21, 2023	3.160	3.170	3.040	3.160	130,167	+0.03(+0.96%)
Dec 20, 2023	3.121	3.225	3.030	3.130	98,894	+0.00(+0.00%)
Dec 19, 2023	3.090	3.190	2.930	3.130	220,185	-0.04(-1.26%)
Dec 18, 2023	3.000	3.280	3.000	3.170	210,727	+0.09(+2.92%)
Dec 15, 2023	3.200	3.425	3.080	3.080	183,560	-0.12(-3.75%)
Dec 14, 2023	2.960	3.210	2.917	3.200	155,409	+0.06(+1.91%)
Dec 13, 2023	2.910	3.140	2.900	3.140	136,313	+0.14(+4.67%)
Dec 12, 2023	2.940	3.020	2.920	3.000	108,170	+0.00(+0.00%)
Dec 11, 2023	2.990	3.000	2.900	3.000	102,757	+0.01(+0.33%)
Dec 08, 2023	2.990	3.000	2.889	2.990	71,861	+0.01(+0.34%)
Dec 07, 2023	2.930	3.030	2.920	2.980	73,705	-0.02(-0.67%)
Dec 06, 2023	2.940	3.040	2.880	3.000	74,773	-0.04(-1.32%)
Dec 05, 2023	2.960	3.040	2.928	3.040	78,068	-0.02(-0.65%)
Dec 04, 2023	2.960	3.060	2.850	3.060	107,953	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

YanGuFang International Group Co., Ltd. - Ordinary Shares (NQ: YGF )

Historical Prices