Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

1.540 -0.110 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8300	0.7550	0.7600	172,462	-0.04(-4.52%)
Feb 28, 2024	0.8300	0.8490	0.7900	0.7960	176,626	-0.03(-3.40%)
Feb 27, 2024	0.8040	0.8980	0.7800	0.8240	714,736	+0.05(+6.99%)
Feb 26, 2024	1.030	1.040	0.7550	0.7702	927,508	-0.34(-30.61%)
Feb 23, 2024	1.090	1.180	1.040	1.110	219,497	-0.07(-5.93%)
Feb 22, 2024	1.150	1.200	1.080	1.180	254,320	-0.03(-2.48%)
Feb 21, 2024	1.310	1.310	1.140	1.210	357,184	+0.00(+0.00%)
Feb 20, 2024	1.170	1.410	1.150	1.210	1,038,209	+0.06(+5.22%)
Feb 16, 2024	1.220	1.270	1.120	1.150	383,753	-0.06(-4.96%)
Feb 15, 2024	1.160	1.270	1.090	1.210	701,082	+0.01(+0.83%)
Feb 14, 2024	1.440	1.460	1.150	1.200	856,950	-0.34(-22.08%)
Feb 13, 2024	1.600	1.840	1.450	1.540	2,100,075	-0.06(-3.75%)
Feb 12, 2024	2.090	3.290	1.560	1.600	35,435,440	+0.29(+22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

Historical Prices