Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.870 -0.039 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.180 8.186 7.108 7.660 35,400 -0.54(-6.55%)
Feb 27, 2020 8.180 8.240 8.180 8.197 5,901 -0.06(-0.77%)
Feb 26, 2020 8.339 8.339 8.260 8.260 4,254 -0.07(-0.83%)
Feb 25, 2020 8.524 8.524 8.284 8.329 7,324 -0.01(-0.12%)
Feb 24, 2020 8.546 8.668 8.280 8.339 28,242 -0.10(-1.17%)
Feb 21, 2020 8.437 8.443 8.363 8.437 8,014 +0.12(+1.42%)
Feb 20, 2020 8.309 8.447 8.309 8.319 2,950 +0.09(+1.08%)
Feb 19, 2020 8.418 8.418 8.191 8.230 7,142 -0.13(-1.53%)
Feb 18, 2020 8.378 8.378 8.359 8.359 4,197 +0.00(+0.00%)
Feb 14, 2020 8.290 8.368 8.191 8.359 11,159 +0.17(+2.05%)
Feb 13, 2020 8.280 8.418 8.191 8.191 7,139 -0.04(-0.48%)
Feb 12, 2020 8.359 8.418 8.209 8.230 8,654 -0.02(-0.22%)
Feb 11, 2020 8.309 8.359 8.248 8.248 4,643 -0.06(-0.74%)
Feb 10, 2020 8.306 8.324 8.152 8.309 24,769 +0.12(+1.44%)
Feb 07, 2020 8.290 8.733 8.132 8.191 49,204 -0.11(-1.37%)
Feb 06, 2020 8.181 8.359 8.171 8.304 12,413 +0.12(+1.51%)
Feb 05, 2020 8.230 8.304 8.142 8.181 30,472 -0.07(-0.84%)
Feb 04, 2020 8.201 8.368 8.181 8.250 17,213 +0.06(+0.72%)
Feb 03, 2020 8.240 8.250 8.181 8.191 9,000 -0.01(-0.12%)
Jan 31, 2020 8.368 8.368 8.082 8.201 39,465 -0.10(-1.19%)
Jan 30, 2020 8.349 8.373 8.290 8.299 17,613 -0.08(-0.94%)
Jan 29, 2020 8.526 8.536 8.317 8.378 41,599 -0.17(-1.96%)
Jan 28, 2020 8.529 8.558 8.516 8.546 7,707 +0.07(+0.81%)
Jan 27, 2020 8.477 8.556 8.477 8.477 5,633 -0.03(-0.32%)
Jan 24, 2020 8.575 8.575 8.504 8.504 10,956 -0.06(-0.70%)
Jan 23, 2020 8.575 8.575 8.526 8.564 10,550 +0.02(+0.21%)
Jan 22, 2020 8.595 8.595 8.546 8.546 8,819 -0.05(-0.57%)
Jan 21, 2020 8.733 8.733 8.585 8.595 26,201 -0.09(-1.02%)
Jan 17, 2020 8.743 8.747 8.625 8.684 25,566 -0.08(-0.90%)
Jan 16, 2020 8.812 8.920 8.684 8.763 53,748 -0.07(-0.78%)
Jan 15, 2020 8.635 8.871 8.635 8.832 23,352 +0.16(+1.82%)
Jan 14, 2020 8.792 8.940 8.674 8.674 16,941 -0.11(-1.23%)
Jan 13, 2020 8.960 9.101 8.753 8.782 37,231 -0.18(-2.06%)
Jan 10, 2020 8.970 9.058 8.930 8.967 25,160 -0.00(-0.03%)
Jan 09, 2020 9.009 9.226 8.960 8.970 19,150 -0.09(-0.98%)
Jan 08, 2020 9.127 9.236 9.008 9.058 15,228 -0.01(-0.10%)
Jan 07, 2020 9.118 9.118 9.019 9.068 9,598 -0.05(-0.55%)
Jan 06, 2020 9.049 9.211 9.009 9.118 26,428 +0.13(+1.43%)
Jan 03, 2020 8.964 9.108 8.964 8.989 12,478 +0.07(+0.77%)
Jan 02, 2020 9.246 9.246 8.920 8.920 15,775 -0.18(-1.95%)
Dec 31, 2019 9.147 9.157 9.036 9.098 8,319 +0.03(+0.33%)
Dec 30, 2019 8.950 9.265 8.932 9.068 9,836 +0.10(+1.13%)
Dec 27, 2019 8.861 9.256 8.861 8.967 11,768 +0.02(+0.19%)
Dec 26, 2019 8.861 8.974 8.861 8.950 5,431 +0.07(+0.78%)
Dec 24, 2019 8.822 8.970 8.822 8.881 18,768 +0.14(+1.58%)
Dec 23, 2019 8.625 8.743 8.577 8.743 47,518 +0.07(+0.80%)
Dec 20, 2019 8.664 8.704 8.585 8.674 10,348 +0.06(+0.69%)
Dec 19, 2019 8.684 8.684 8.566 8.615 12,585 -0.06(-0.68%)
Dec 18, 2019 8.713 8.713 8.625 8.674 5,134 -0.02(-0.23%)
Dec 17, 2019 8.802 8.802 8.674 8.694 5,584 -0.04(-0.50%)
Dec 16, 2019 8.674 8.773 8.536 8.737 4,390 +0.01(+0.11%)
Dec 13, 2019 8.625 8.753 8.497 8.728 22,522 +0.04(+0.51%)
Dec 12, 2019 8.625 8.802 8.585 8.684 7,874 +0.07(+0.80%)
Dec 11, 2019 8.746 8.783 8.615 8.615 3,111 +0.00(+0.00%)
Dec 10, 2019 8.585 8.861 8.575 8.615 20,236 -0.06(-0.68%)
Dec 09, 2019 8.660 8.674 8.639 8.674 3,021 -0.05(-0.56%)
Dec 06, 2019 8.792 8.860 8.694 8.723 7,710 +0.06(+0.68%)
Dec 05, 2019 8.700 8.713 8.626 8.664 2,783 -0.01(-0.11%)
Dec 04, 2019 8.763 8.763 8.674 8.674 5,804 -0.03(-0.34%)
Dec 03, 2019 8.703 8.733 8.674 8.703 2,080 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.