Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.380 1.410 1.355 1.360 258,982 -0.02(-1.45%)
Feb 27, 2018 1.400 1.450 1.370 1.380 295,860 -0.03(-2.13%)
Feb 26, 2018 1.430 1.440 1.380 1.410 324,761 -0.01(-0.70%)
Feb 23, 2018 1.420 1.450 1.370 1.420 279,060 +0.02(+1.43%)
Feb 22, 2018 1.420 1.490 1.370 1.400 545,365 -0.02(-1.41%)
Feb 21, 2018 1.480 1.500 1.400 1.420 769,695 +0.03(+2.16%)
Feb 20, 2018 1.450 1.490 1.385 1.390 275,962 -0.06(-4.14%)
Feb 16, 2018 1.450 1.450 1.450 0 +0.07(+5.07%)
Feb 15, 2018 1.420 1.450 1.345 1.380 384,736 -0.03(-2.13%)
Feb 14, 2018 1.440 1.470 1.400 1.410 380,605 -0.05(-3.42%)
Feb 13, 2018 1.480 1.500 1.440 1.460 350,336 -0.03(-2.01%)
Feb 12, 2018 1.380 1.540 1.370 1.490 1,408,030 +0.11(+7.97%)
Feb 09, 2018 1.230 1.410 1.180 1.380 869,310 +0.18(+15.00%)
Feb 08, 2018 1.300 1.319 1.150 1.200 924,171 -0.06(-4.76%)
Feb 07, 2018 1.290 1.340 1.240 1.260 726,575 -0.02(-1.56%)
Feb 06, 2018 1.300 1.390 1.250 1.280 619,462 -0.06(-4.83%)
Feb 05, 2018 1.400 1.450 1.310 1.345 468,123 -0.06(-4.61%)
Feb 02, 2018 1.290 1.460 1.290 1.410 1,093,017 +0.11(+8.46%)
Feb 01, 2018 1.390 1.400 1.280 1.300 1,375,106 -0.09(-6.47%)
Jan 31, 2018 1.480 1.480 1.370 1.390 673,134 -0.07(-4.79%)
Jan 30, 2018 1.550 1.550 1.430 1.460 847,234 -0.09(-5.81%)
Jan 29, 2018 1.560 1.570 1.510 1.550 882,112 +0.00(+0.00%)
Jan 26, 2018 1.530 1.590 1.500 1.550 2,635,586 +0.05(+3.33%)
Jan 25, 2018 1.470 1.540 1.450 1.500 8,603,995 -0.77(-33.92%)
Jan 24, 2018 2.460 2.460 2.260 2.270 503,980 -0.16(-6.58%)
Jan 23, 2018 2.400 2.450 2.380 2.430 163,159 +0.03(+1.25%)
Jan 22, 2018 2.410 2.420 2.370 2.400 202,710 +0.00(+0.00%)
Jan 19, 2018 2.350 2.410 2.280 2.400 388,185 +0.07(+3.00%)
Jan 18, 2018 2.420 2.440 2.310 2.330 131,998 -0.10(-4.12%)
Jan 17, 2018 2.520 2.520 2.320 2.430 286,782 -0.06(-2.41%)
Jan 16, 2018 2.650 2.650 2.480 2.490 207,517 -0.12(-4.60%)
Jan 12, 2018 2.610 2.610 2.610 0 -0.01(-0.38%)
Jan 11, 2018 2.630 2.650 2.600 2.620 388,734 +0.01(+0.38%)
Jan 10, 2018 2.570 2.630 2.550 2.610 178,504 +0.02(+0.77%)
Jan 09, 2018 2.550 2.680 2.550 2.590 387,029 +0.04(+1.57%)
Jan 08, 2018 2.480 2.560 2.370 2.550 311,569 +0.07(+2.82%)
Jan 05, 2018 2.720 2.720 2.370 2.480 647,552 +0.10(+4.20%)
Jan 04, 2018 2.350 2.400 2.301 2.380 306,092 +0.02(+0.85%)
Jan 03, 2018 2.350 2.420 2.300 2.360 373,860 +0.01(+0.43%)
Jan 02, 2018 2.250 2.380 2.240 2.350 472,682 -0.03(-1.26%)
Dec 29, 2017 2.380 2.380 2.380 0 -0.08(-3.25%)
Dec 28, 2017 2.500 2.540 2.390 2.460 258,563 -0.04(-1.60%)
Dec 27, 2017 2.480 2.590 2.470 2.500 589,343 +0.03(+1.21%)
Dec 26, 2017 2.440 2.550 2.420 2.470 317,760 +0.01(+0.41%)
Dec 22, 2017 2.390 2.540 2.370 2.460 246,700 +0.07(+2.93%)
Dec 21, 2017 2.560 2.638 2.450 2.390 874,515 -0.17(-6.64%)
Dec 20, 2017 2.290 2.690 2.242 2.560 1,041,548 +0.28(+12.28%)
Dec 19, 2017 2.270 2.380 2.215 2.280 485,998 -0.18(-7.32%)
Dec 18, 2017 2.390 2.550 2.390 2.460 434,599 +0.11(+4.68%)
Dec 15, 2017 2.280 2.500 2.270 2.350 650,516 +0.11(+4.91%)
Dec 14, 2017 2.500 2.540 2.220 2.240 499,878 -0.28(-11.11%)
Dec 13, 2017 2.640 2.720 2.480 2.520 335,456 -0.11(-4.18%)
Dec 12, 2017 2.550 2.800 2.530 2.630 277,634 +0.09(+3.54%)
Dec 11, 2017 2.540 2.580 2.490 2.540 283,349 +0.04(+1.60%)
Dec 08, 2017 2.570 2.600 2.480 2.500 248,662 -0.04(-1.57%)
Dec 07, 2017 2.460 2.590 2.430 2.540 330,555 +0.09(+3.67%)
Dec 06, 2017 2.600 2.630 2.430 2.450 550,778 -0.15(-5.77%)
Dec 05, 2017 2.680 2.700 2.540 2.600 363,451 -0.05(-2.07%)
Dec 04, 2017 3.060 3.086 2.650 2.655 639,148 -0.37(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.