Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.070	7.150	6.790	6.970	374,292	-0.01(-0.14%)
Feb 26, 2016	7.750	7.750	6.840	6.980	494,832	-0.70(-9.11%)
Feb 25, 2016	7.510	7.740	7.250	7.680	583,323	+0.13(+1.72%)
Feb 24, 2016	7.110	7.590	6.310	7.550	1,101,741	+1.87(+32.92%)
Feb 23, 2016	5.670	5.750	5.590	5.680	295,716	+0.00(+0.00%)
Feb 22, 2016	5.570	5.780	5.470	5.680	296,077	+0.19(+3.46%)
Feb 19, 2016	5.590	5.600	5.470	5.490	177,795	-0.10(-1.79%)
Feb 18, 2016	5.910	6.040	5.560	5.590	176,543	-0.31(-5.25%)
Feb 17, 2016	5.820	6.020	5.790	5.900	200,935	+0.10(+1.72%)
Feb 16, 2016	5.550	5.890	5.540	5.800	293,093	+0.32(+5.84%)
Feb 12, 2016	5.490	5.480	5.480	5.480	192,000	+0.04(+0.74%)
Feb 11, 2016	5.450	5.590	5.370	5.440	157,833	-0.12(-2.16%)
Feb 10, 2016	5.790	5.940	5.560	5.560	107,543	-0.20(-3.47%)
Feb 09, 2016	5.830	5.910	5.610	5.760	196,701	-0.17(-2.87%)
Feb 08, 2016	6.000	6.050	5.810	5.930	192,022	-0.14(-2.31%)
Feb 05, 2016	6.450	6.490	6.040	6.070	314,504	-0.43(-6.62%)
Feb 04, 2016	6.380	6.740	6.093	6.500	213,971	+0.12(+1.88%)
Feb 03, 2016	6.150	6.450	5.870	6.380	323,422	+0.34(+5.63%)
Feb 02, 2016	6.380	6.480	5.950	6.040	250,363	-0.41(-6.36%)
Feb 01, 2016	6.390	6.590	6.230	6.450	199,866	+0.01(+0.16%)
Jan 29, 2016	6.420	6.620	6.270	6.440	276,964	+0.07(+1.10%)
Jan 28, 2016	6.570	6.755	6.330	6.370	163,437	-0.11(-1.70%)
Jan 27, 2016	6.340	6.750	6.210	6.480	296,353	+0.07(+1.09%)
Jan 26, 2016	6.420	6.460	6.160	6.410	388,607	+0.04(+0.63%)
Jan 25, 2016	6.710	6.750	6.310	6.370	203,413	-0.41(-6.05%)
Jan 22, 2016	6.370	6.855	6.340	6.780	374,879	+0.52(+8.31%)
Jan 21, 2016	5.980	6.490	5.920	6.260	346,247	+0.32(+5.39%)
Jan 20, 2016	5.720	6.020	5.500	5.940	527,744	-0.03(-0.50%)
Jan 19, 2016	6.250	6.355	5.840	5.970	388,402	-0.21(-3.40%)
Jan 15, 2016	6.440	6.180	6.180	6.180	407,900	-0.46(-6.93%)
Jan 14, 2016	6.540	6.910	6.300	6.640	323,193	+0.15(+2.31%)
Jan 13, 2016	6.900	7.098	6.405	6.490	279,910	-0.33(-4.77%)
Jan 12, 2016	6.780	6.970	6.740	6.815	349,647	+0.21(+3.10%)
Jan 11, 2016	7.090	7.090	6.360	6.610	551,145	-0.47(-6.64%)
Jan 08, 2016	7.350	7.540	6.990	7.080	316,047	-0.28(-3.80%)
Jan 07, 2016	7.600	7.729	7.210	7.360	357,002	-0.39(-5.03%)
Jan 06, 2016	7.730	7.860	7.600	7.750	266,851	-0.12(-1.52%)
Jan 05, 2016	7.730	7.910	7.620	7.870	244,506	+0.13(+1.68%)
Jan 04, 2016	7.780	7.930	7.460	7.740	320,117	-0.17(-2.15%)
Dec 31, 2015	8.040	7.910	7.910	7.910	346,700	-0.11(-1.37%)
Dec 30, 2015	8.630	8.680	7.890	8.020	217,617	-0.62(-7.18%)
Dec 29, 2015	8.360	8.770	8.250	8.640	420,002	+0.36(+4.35%)
Dec 28, 2015	8.090	8.310	7.920	8.280	385,354	+0.12(+1.47%)
Dec 24, 2015	8.530	8.160	8.160	8.160	176,100	-0.40(-4.67%)
Dec 23, 2015	8.050	8.620	8.050	8.560	385,107	+0.51(+6.34%)
Dec 22, 2015	7.940	8.075	7.670	8.050	356,253	+0.19(+2.42%)
Dec 21, 2015	7.820	8.608	7.720	7.860	551,243	+0.33(+4.38%)
Dec 18, 2015	7.000	7.690	7.000	7.530	1,435,237	+0.53(+7.57%)
Dec 17, 2015	7.410	7.430	6.540	7.000	1,300,620	-0.42(-5.66%)
Dec 16, 2015	7.950	7.950	7.350	7.420	658,671	-0.46(-5.84%)
Dec 15, 2015	8.220	8.360	7.870	7.880	568,828	-0.28(-3.43%)
Dec 14, 2015	8.820	8.820	8.120	8.160	323,877	-0.66(-7.48%)
Dec 11, 2015	8.840	9.040	8.040	8.820	290,621	-0.27(-2.97%)
Dec 10, 2015	9.430	9.430	8.880	9.090	564,801	-0.28(-2.99%)
Dec 09, 2015	9.460	9.580	9.150	9.370	386,843	+0.06(+0.64%)
Dec 08, 2015	9.100	9.630	8.980	9.310	353,580	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sequential Brands (NQ: SQBG )

Historical Prices