Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.380 1.390 1.370 1.380 17,010 -0.00(-0.15%)
Feb 27, 2023 1.380 1.390 1.380 1.382 5,714 -0.02(-1.28%)
Feb 24, 2023 1.391 1.400 1.390 1.400 1,256 +0.00(+0.00%)
Feb 23, 2023 1.400 1.410 1.400 1.400 14,501 -0.02(-1.41%)
Feb 22, 2023 1.422 1.425 1.420 1.420 6,388 +0.00(+0.00%)
Feb 21, 2023 1.430 1.450 1.420 1.420 32,212 -0.01(-0.70%)
Feb 17, 2023 1.440 1.440 1.420 1.430 9,964 +0.00(+0.00%)
Feb 16, 2023 1.440 1.440 1.410 1.430 28,922 -0.01(-0.69%)
Feb 15, 2023 1.460 1.490 1.430 1.440 19,604 -0.02(-1.37%)
Feb 14, 2023 1.474 1.480 1.460 1.460 14,424 -0.02(-1.35%)
Feb 13, 2023 1.500 1.500 1.470 1.480 25,023 -0.01(-0.67%)
Feb 10, 2023 1.520 1.540 1.470 1.490 43,734 -0.03(-1.97%)
Feb 09, 2023 1.550 1.560 1.520 1.520 35,178 -0.02(-1.30%)
Feb 08, 2023 1.570 1.620 1.510 1.540 74,978 -0.03(-1.91%)
Feb 07, 2023 1.540 1.890 1.500 1.570 1,041,992 +0.08(+5.37%)
Feb 06, 2023 1.480 1.600 1.471 1.490 327,291 +0.04(+2.76%)
Feb 03, 2023 1.460 1.460 1.450 1.450 14,539 +0.00(+0.00%)
Feb 02, 2023 1.530 1.530 1.420 1.450 33,985 -0.05(-3.33%)
Feb 01, 2023 1.530 1.530 1.480 1.500 59,121 +0.05(+3.45%)
Jan 31, 2023 1.410 1.540 1.400 1.450 194,850 +0.04(+2.84%)
Jan 30, 2023 1.410 1.420 1.405 1.410 24,164 +0.00(+0.00%)
Jan 27, 2023 1.400 1.420 1.400 1.410 29,895 +0.01(+0.71%)
Jan 26, 2023 1.400 1.410 1.390 1.400 14,784 +0.01(+0.73%)
Jan 25, 2023 1.390 1.420 1.390 1.390 2,478 -0.01(-0.71%)
Jan 24, 2023 1.430 1.430 1.380 1.400 19,192 -0.01(-0.71%)
Jan 23, 2023 1.380 1.420 1.360 1.410 19,661 +0.03(+2.17%)
Jan 20, 2023 1.410 1.410 1.370 1.380 19,681 +0.01(+0.73%)
Jan 19, 2023 1.410 1.450 1.340 1.370 56,039 -0.04(-3.10%)
Jan 18, 2023 1.360 1.480 1.310 1.414 86,738 +0.07(+5.51%)
Jan 17, 2023 1.340 1.370 1.310 1.340 27,445 +0.02(+1.51%)
Jan 13, 2023 1.350 1.380 1.300 1.320 35,602 -0.04(-2.93%)
Jan 12, 2023 1.270 1.380 1.270 1.360 48,430 +0.10(+7.71%)
Jan 11, 2023 1.240 1.263 1.243 1.263 2,805 +0.01(+1.02%)
Jan 10, 2023 1.263 1.263 1.230 1.250 29,711 +0.00(+0.00%)
Jan 09, 2023 1.210 1.303 1.180 1.250 28,847 +0.05(+4.17%)
Jan 06, 2023 1.220 1.227 1.200 1.200 2,540 -0.02(-1.64%)
Jan 05, 2023 1.210 1.260 1.210 1.220 3,466 +0.01(+0.58%)
Jan 04, 2023 1.260 1.260 1.200 1.213 11,253 -0.02(-1.38%)
Jan 03, 2023 1.210 1.240 1.210 1.230 14,773 +0.02(+1.65%)
Dec 30, 2022 1.170 1.220 1.170 1.210 10,164 +0.01(+0.82%)
Dec 29, 2022 1.170 1.230 1.170 1.200 23,946 +0.02(+1.70%)
Dec 28, 2022 1.160 1.180 1.154 1.180 57,137 +0.01(+0.85%)
Dec 27, 2022 1.190 1.190 1.150 1.170 16,099 -0.04(-3.31%)
Dec 23, 2022 1.180 1.220 1.179 1.210 21,853 +0.03(+2.54%)
Dec 22, 2022 1.200 1.200 1.180 1.180 2,048 -0.02(-1.67%)
Dec 21, 2022 1.205 1.211 1.170 1.200 12,674 +0.01(+0.84%)
Dec 20, 2022 1.180 1.210 1.180 1.190 4,893 +0.01(+0.85%)
Dec 19, 2022 1.170 1.200 1.170 1.180 19,446 -0.01(-0.84%)
Dec 16, 2022 1.190 1.210 1.170 1.190 18,052 +0.01(+0.85%)
Dec 15, 2022 1.169 1.190 1.167 1.180 15,333 +0.01(+0.85%)
Dec 14, 2022 1.191 1.200 1.160 1.170 11,657 -0.02(-1.68%)
Dec 13, 2022 1.190 1.195 1.180 1.190 14,404 +0.00(+0.00%)
Dec 12, 2022 1.190 1.200 1.190 1.190 5,191 -0.03(-2.45%)
Dec 09, 2022 1.200 1.220 1.180 1.220 15,484 +0.02(+1.66%)
Dec 08, 2022 1.210 1.225 1.180 1.200 12,168 -0.01(-0.41%)
Dec 07, 2022 1.220 1.224 1.200 1.205 14,088 -0.01(-1.23%)
Dec 06, 2022 1.210 1.240 1.210 1.220 3,650 +0.00(+0.00%)
Dec 05, 2022 1.220 1.240 1.201 1.220 13,684 +0.00(+0.00%)
Dec 02, 2022 1.230 1.240 1.220 1.220 3,759 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.