Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.78 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.36 11.38 10.93 11.13 304,394 -0.32(-2.77%)
Feb 25, 2021 11.51 11.68 11.45 11.45 311,393 -0.05(-0.41%)
Feb 24, 2021 11.51 11.76 11.22 11.50 457,815 +0.36(+3.26%)
Feb 23, 2021 11.06 11.45 10.94 11.13 363,828 +0.08(+0.76%)
Feb 22, 2021 10.74 11.08 10.67 11.05 325,482 +0.34(+3.22%)
Feb 19, 2021 10.66 10.78 10.57 10.71 385,751 -0.09(-0.82%)
Feb 18, 2021 10.71 10.96 10.68 10.79 296,760 +0.04(+0.39%)
Feb 17, 2021 10.84 10.97 10.74 10.75 232,464 -0.10(-0.94%)
Feb 16, 2021 10.77 10.93 10.62 10.85 346,631 +0.24(+2.28%)
Feb 12, 2021 10.39 10.61 10.39 10.61 172,375 +0.15(+1.47%)
Feb 11, 2021 10.51 10.71 10.39 10.46 214,933 -0.18(-1.71%)
Feb 10, 2021 10.68 10.81 10.62 10.64 201,106 -0.03(-0.26%)
Feb 09, 2021 10.62 10.72 10.49 10.67 176,898 +0.01(+0.09%)
Feb 08, 2021 10.62 10.71 10.51 10.66 169,083 +0.11(+1.06%)
Feb 05, 2021 10.57 10.57 10.37 10.55 179,137 -0.01(-0.09%)
Feb 04, 2021 10.37 10.57 10.34 10.56 233,300 +0.29(+2.81%)
Feb 03, 2021 10.06 10.41 10.06 10.27 126,581 -0.16(-1.52%)
Feb 02, 2021 10.27 10.57 10.25 10.43 179,808 +0.30(+2.94%)
Feb 01, 2021 10.19 10.22 9.978 10.13 254,703 +0.01(+0.09%)
Jan 29, 2021 10.16 10.36 10.11 10.12 199,745 -0.18(-1.72%)
Jan 28, 2021 9.876 10.40 9.801 10.30 232,565 +0.57(+5.84%)
Jan 27, 2021 9.988 10.10 9.717 9.727 266,771 -0.40(-3.96%)
Jan 26, 2021 10.39 10.39 10.11 10.13 190,901 -0.18(-1.72%)
Jan 25, 2021 10.29 10.38 10.06 10.30 187,590 -0.02(-0.18%)
Jan 22, 2021 10.21 10.34 10.13 10.32 188,689 +0.06(+0.54%)
Jan 21, 2021 10.45 10.45 10.25 10.27 210,175 -0.13(-1.25%)
Jan 20, 2021 10.33 10.43 10.29 10.40 132,612 +0.04(+0.36%)
Jan 19, 2021 10.48 10.57 10.21 10.36 204,001 -0.07(-0.63%)
Jan 15, 2021 10.52 10.52 10.36 10.43 113,557 -0.20(-1.84%)
Jan 14, 2021 10.55 10.66 10.33 10.62 151,046 +0.18(+1.69%)
Jan 13, 2021 10.46 10.46 10.27 10.44 123,146 -0.07(-0.71%)
Jan 12, 2021 10.34 10.63 10.30 10.52 143,410 +0.18(+1.71%)
Jan 11, 2021 10.30 10.40 10.19 10.34 295,090 -0.06(-0.54%)
Jan 08, 2021 10.68 10.68 10.25 10.40 118,280 -0.30(-2.79%)
Jan 07, 2021 10.80 10.82 10.61 10.70 219,526 -0.02(-0.17%)
Jan 06, 2021 10.37 10.85 10.37 10.71 404,923 +0.49(+4.83%)
Jan 05, 2021 10.06 10.30 10.06 10.22 216,189 +0.15(+1.48%)
Jan 04, 2021 10.16 10.24 9.918 10.07 229,418 -0.05(-0.46%)
Dec 31, 2020 10.12 10.12 10.12 118,511 +0.07(+0.65%)
Dec 30, 2020 10.01 10.14 9.993 10.05 118,841 +0.08(+0.84%)
Dec 29, 2020 10.07 10.08 9.932 9.969 133,376 -0.14(-1.38%)
Dec 28, 2020 10.13 10.20 10.03 10.11 205,514 +0.07(+0.74%)
Dec 24, 2020 10.07 10.12 9.979 10.03 77,709 -0.03(-0.28%)
Dec 23, 2020 9.783 10.12 9.783 10.06 116,285 +0.30(+3.04%)
Dec 22, 2020 9.988 9.988 9.746 9.765 153,782 -0.17(-1.68%)
Dec 21, 2020 9.858 10.03 9.793 9.932 233,888 +0.07(+0.66%)
Dec 18, 2020 10.23 10.28 9.858 9.867 862,982 -0.32(-3.10%)
Dec 17, 2020 10.21 10.21 10.05 10.18 161,600 +0.02(+0.18%)
Dec 16, 2020 10.17 10.24 10.13 10.16 197,308 -0.01(-0.09%)
Dec 15, 2020 9.988 10.26 9.691 10.17 254,961 +0.22(+2.24%)
Dec 14, 2020 10.08 10.13 9.927 9.951 171,115 -0.01(-0.09%)
Dec 11, 2020 9.886 10.06 9.844 9.960 168,980 -0.07(-0.65%)
Dec 10, 2020 9.830 10.03 9.830 10.03 293,534 +0.11(+1.08%)
Dec 09, 2020 10.06 10.06 9.821 9.918 232,570 +0.05(+0.52%)
Dec 08, 2020 9.718 9.886 9.700 9.867 201,995 +0.04(+0.38%)
Dec 07, 2020 9.635 9.867 9.598 9.830 195,794 +0.10(+1.05%)
Dec 04, 2020 9.691 9.756 9.630 9.728 245,828 +0.13(+1.31%)
Dec 03, 2020 9.505 9.649 9.477 9.602 283,128 +0.13(+1.37%)
Dec 02, 2020 9.180 9.551 9.059 9.472 422,750 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.