Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.276	8.639	8.190	8.326	20,462	+0.05(+0.59%)
Feb 27, 2019	7.920	8.456	7.920	8.277	24,883	+0.27(+3.34%)
Feb 26, 2019	8.100	8.100	7.740	8.010	19,984	+0.00(+0.00%)
Feb 25, 2019	8.145	8.145	7.745	8.010	20,604	-0.09(-1.11%)
Feb 22, 2019	7.380	8.190	7.200	8.100	45,577	+0.72(+9.76%)
Feb 21, 2019	7.182	7.380	7.182	7.380	19,461	+0.52(+7.61%)
Feb 20, 2019	6.930	7.290	6.840	6.858	6,157	-0.16(-2.32%)
Feb 19, 2019	7.217	7.379	6.750	7.021	15,742	-0.18(-2.49%)
Feb 15, 2019	7.110	7.560	6.930	7.200	62,655	+0.77(+11.92%)
Feb 14, 2019	6.570	6.660	6.320	6.433	7,809	-0.06(-0.96%)
Feb 13, 2019	6.660	6.840	6.495	6.495	4,638	-0.16(-2.47%)
Feb 12, 2019	6.840	6.930	6.480	6.660	2,585	+0.00(+0.00%)
Feb 11, 2019	7.110	7.110	6.660	6.660	4,349	+0.09(+1.37%)
Feb 08, 2019	6.660	7.110	6.300	6.570	8,466	-0.06(-0.90%)
Feb 07, 2019	6.840	6.840	6.616	6.629	3,115	-0.21(-3.05%)
Feb 06, 2019	6.760	7.110	6.750	6.838	4,233	+0.09(+1.31%)
Feb 05, 2019	7.110	7.200	6.660	6.750	3,395	-0.08(-1.19%)
Feb 04, 2019	6.552	6.986	6.520	6.831	5,732	+0.08(+1.20%)
Feb 01, 2019	6.750	6.840	6.480	6.750	5,522	+0.00(+0.00%)
Jan 31, 2019	6.490	6.821	6.480	6.750	2,040	+0.18(+2.73%)
Jan 30, 2019	6.840	6.840	6.509	6.571	2,022	-0.21(-3.11%)
Jan 29, 2019	6.750	6.975	6.507	6.782	3,298	-0.06(-0.86%)
Jan 28, 2019	7.020	7.155	6.503	6.840	2,489	+0.00(+0.00%)
Jan 25, 2019	6.570	7.200	6.570	6.840	4,088	+0.18(+2.72%)
Jan 24, 2019	6.840	6.930	6.225	6.659	14,985	-0.18(-2.64%)
Jan 23, 2019	6.750	7.218	6.750	6.840	2,797	-0.03(-0.37%)
Jan 22, 2019	7.254	7.254	6.768	6.865	13,038	-0.51(-6.98%)
Jan 18, 2019	7.200	7.380	7.110	7.380	11,788	+0.18(+2.51%)
Jan 17, 2019	7.470	7.560	6.931	7.199	9,618	-0.00(-0.01%)
Jan 16, 2019	6.930	7.470	6.750	7.200	44,699	+0.54(+8.11%)
Jan 15, 2019	6.750	7.110	6.570	6.660	17,113	-0.08(-1.20%)
Jan 14, 2019	6.750	6.928	6.580	6.741	1,901	+0.08(+1.22%)
Jan 11, 2019	6.480	7.020	6.480	6.660	16,622	+0.21(+3.21%)
Jan 10, 2019	6.390	6.750	6.334	6.453	1,802	+0.06(+0.99%)
Jan 09, 2019	6.635	6.750	6.295	6.390	3,510	-0.19(-2.87%)
Jan 08, 2019	6.655	6.840	6.362	6.579	5,980	+0.01(+0.14%)
Jan 07, 2019	6.490	6.655	6.490	6.570	3,884	+0.18(+2.82%)
Jan 04, 2019	6.210	6.570	6.030	6.390	7,455	+0.09(+1.43%)
Jan 03, 2019	6.930	6.930	6.233	6.300	9,363	-0.61(-8.85%)
Jan 02, 2019	6.930	6.930	6.210	6.912	14,453	+0.52(+8.17%)
Dec 31, 2018	6.120	6.840	6.120	6.390	19,388	+0.27(+4.41%)
Dec 28, 2018	6.030	6.480	6.030	6.120	14,211	+0.18(+3.03%)
Dec 27, 2018	6.030	6.390	5.850	5.940	16,920	-0.18(-2.94%)
Dec 26, 2018	5.760	6.246	5.759	6.120	10,170	+0.27(+4.62%)
Dec 24, 2018	5.940	6.030	5.850	5.850	3,288	-0.18(-2.99%)
Dec 21, 2018	6.210	6.300	5.940	6.030	4,888	-0.18(-2.88%)
Dec 20, 2018	6.750	6.750	6.122	6.209	16,713	-0.27(-4.14%)
Dec 19, 2018	6.930	7.017	6.300	6.477	14,347	-0.41(-5.92%)
Dec 18, 2018	7.020	7.155	6.840	6.885	17,164	-0.13(-1.90%)
Dec 17, 2018	6.750	7.200	6.750	7.018	16,172	+0.27(+3.97%)
Dec 14, 2018	7.065	7.065	6.750	6.750	8,444	-0.31(-4.40%)
Dec 13, 2018	7.020	7.200	6.968	7.061	5,637	+0.10(+1.49%)
Dec 12, 2018	7.020	7.199	6.939	6.957	10,631	-0.06(-0.90%)
Dec 11, 2018	6.930	7.200	6.752	7.020	27,587	-0.18(-2.49%)
Dec 10, 2018	6.840	7.639	6.750	7.199	61,117	+0.49(+7.37%)
Dec 07, 2018	6.786	7.110	6.489	6.705	14,211	+0.03(+0.40%)
Dec 06, 2018	6.930	7.402	6.481	6.678	13,393	-0.25(-3.64%)
Dec 04, 2018	7.020	7.470	6.885	6.930	15,333	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sonoma Pharmaceuticals Inc (NQ: SNOA )

Historical Prices