Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

7.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.370	6.550	6.350	6.470	7,630	+0.16(+2.54%)
Feb 25, 2022	6.450	6.490	6.190	6.310	17,334	-0.04(-0.63%)
Feb 24, 2022	6.350	6.550	6.260	6.350	20,892	-0.07(-1.09%)
Feb 23, 2022	6.560	6.700	6.370	6.420	10,256	-0.09(-1.38%)
Feb 22, 2022	6.460	6.845	6.000	6.510	81,907	-0.03(-0.46%)
Feb 18, 2022				6.540	0	-0.34(-4.94%)
Feb 17, 2022	7.020	7.030	6.650	6.880	16,506	-0.28(-3.91%)
Feb 16, 2022	7.370	7.370	6.910	7.160	26,589	-0.21(-2.85%)
Feb 15, 2022	7.420	7.430	7.360	7.370	4,964	-0.03(-0.41%)
Feb 14, 2022	7.400	7.690	6.940	7.400	6,490	-0.08(-1.07%)
Feb 11, 2022	7.550	7.659	7.330	7.480	3,432	-0.16(-2.09%)
Feb 10, 2022	7.320	7.750	7.320	7.640	12,397	+0.09(+1.19%)
Feb 09, 2022	7.300	7.650	7.300	7.550	40,524	+0.41(+5.74%)
Feb 08, 2022	6.740	7.170	6.600	7.140	10,499	-0.11(-1.52%)
Feb 07, 2022	7.310	7.402	7.170	7.250	10,648	-0.14(-1.89%)
Feb 04, 2022	7.000	7.500	6.770	7.390	51,627	+0.40(+5.72%)
Feb 03, 2022	7.190		6.910	6.990	11,583	-0.35(-4.77%)
Feb 02, 2022	6.930	7.360	6.770	7.340	55,617	+0.41(+5.92%)
Feb 01, 2022	6.910	7.099	6.456	6.930	22,529	+0.03(+0.43%)
Jan 31, 2022	6.530			6.900	19,329	+0.49(+7.64%)
Jan 28, 2022	6.360	6.490	6.300	6.410	22,363	+0.03(+0.39%)
Jan 27, 2022	6.690	6.774	6.360	6.385	19,987	-0.27(-3.98%)
Jan 26, 2022	6.640	6.980	6.500	6.650	34,685	+0.04(+0.61%)
Jan 25, 2022	6.510	6.610	6.270	6.610	27,850	+0.15(+2.32%)
Jan 24, 2022	6.580	6.580	6.241	6.460	22,838	-0.24(-3.58%)
Jan 21, 2022	6.620	6.700	6.400	6.700	69,182	+0.03(+0.45%)
Jan 20, 2022	6.870	6.870	6.620	6.670	14,523	-0.15(-2.20%)
Jan 19, 2022	6.610	7.010	6.440	6.820	59,878	+0.01(+0.15%)
Jan 18, 2022	6.960	7.080	6.720	6.810	43,370	-0.21(-2.99%)
Jan 14, 2022				7.020	0	-0.08(-1.13%)
Jan 13, 2022	7.460	7.460	7.010	7.100	48,366	-0.15(-2.07%)
Jan 12, 2022	7.320	7.320	7.130	7.250	18,698	+0.04(+0.55%)
Jan 11, 2022	7.340	7.471	7.190	7.210	18,955	-0.23(-3.09%)
Jan 10, 2022	7.100	7.450	7.000	7.440	77,510	+0.11(+1.50%)
Jan 07, 2022	7.350	7.458	7.125	7.330	33,609	-0.03(-0.41%)
Jan 06, 2022	7.360	7.840	7.030	7.360	57,030	+0.03(+0.41%)
Jan 05, 2022	7.850	7.850	7.250	7.330	28,491	-0.52(-6.62%)
Jan 04, 2022	8.250	8.250	7.790	7.850	10,142	-0.10(-1.26%)
Jan 03, 2022	7.880	8.000	7.512	7.950	47,531	+0.20(+2.58%)
Dec 31, 2021	7.490	7.880	7.250	7.750	165,627	+0.25(+3.33%)
Dec 30, 2021	7.600	7.880	7.410	7.500	166,337	-0.09(-1.19%)
Dec 29, 2021	7.840	7.840	7.449	7.590	76,410	-0.33(-4.17%)
Dec 28, 2021	8.080	8.080	7.740	7.920	39,700	-0.16(-1.98%)
Dec 27, 2021	8.400	8.400	7.850	8.080	76,059	-0.37(-4.38%)
Dec 23, 2021	8.100	8.509	7.900	8.450	85,990	+0.37(+4.58%)
Dec 22, 2021	8.090	8.273	7.950	8.080	18,544	-0.12(-1.46%)
Dec 21, 2021	8.420	8.480	7.897	8.200	35,595	-0.08(-0.97%)
Dec 20, 2021	7.860	8.400	7.860	8.280	69,710	+0.20(+2.48%)
Dec 17, 2021	8.030	8.150	7.700	8.080	28,026	-0.01(-0.12%)
Dec 16, 2021	8.230	8.230	7.700	8.090	107,613	-0.16(-1.94%)
Dec 15, 2021	7.620	8.300	7.420	8.250	79,760	+0.64(+8.41%)
Dec 14, 2021	7.950	8.130	7.483	7.610	50,298	-0.44(-5.47%)
Dec 13, 2021	8.600	8.600	7.960	8.050	63,309	-0.37(-4.39%)
Dec 10, 2021	8.640	8.640	8.130	8.420	110,464	+0.40(+4.99%)
Dec 09, 2021	8.420	8.565	8.000	8.020	85,461	-0.45(-5.31%)
Dec 08, 2021	8.350	9.000	8.100	8.470	212,996	+0.02(+0.24%)
Dec 07, 2021	7.850	8.600	7.750	8.450	249,395	+1.25(+17.36%)
Dec 06, 2021	7.750	7.860	7.000	7.200	195,664	-0.71(-8.98%)
Dec 03, 2021	9.040	9.040	7.647	7.910	747,289	-1.22(-13.36%)
Dec 02, 2021	9.280	9.400	8.130	9.130	1,983,248	-0.58(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices