Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.838 2.918 2.453 2.571 119,414 -0.03(-1.14%)
Feb 27, 2003 2.819 2.838 2.512 2.601 4,550 -0.17(-6.07%)
Feb 26, 2003 2.641 2.769 2.611 2.769 4,246 +0.15(+5.66%)
Feb 25, 2003 2.482 2.621 2.482 2.621 3,943 +0.05(+1.92%)
Feb 24, 2003 2.502 2.581 2.502 2.571 4,550 -0.03(-1.14%)
Feb 21, 2003 2.660 2.690 2.601 2.601 3,842 -0.14(-5.05%)
Feb 20, 2003 2.492 2.759 2.472 2.740 9,605 +0.23(+9.06%)
Feb 19, 2003 2.542 2.552 2.472 2.512 11,526 -0.03(-1.17%)
Feb 18, 2003 2.621 2.720 2.492 2.542 16,683 -0.15(-5.51%)
Feb 14, 2003 2.690 2.690 2.690 2.690 404 +0.03(+1.12%)
Feb 13, 2003 2.967 2.967 2.472 2.660 10,717 -0.28(-9.43%)
Feb 12, 2003 2.621 2.937 2.621 2.937 505 +0.18(+6.45%)
Feb 11, 2003 2.858 2.977 2.690 2.759 3,437 -0.01(-0.36%)
Feb 10, 2003 2.779 2.779 2.631 2.769 6,774 -0.03(-1.06%)
Feb 07, 2003 2.957 2.957 2.769 2.799 3,437 -0.04(-1.50%)
Feb 06, 2003 2.927 2.927 2.769 2.841 6,774 -0.11(-3.59%)
Feb 05, 2003 2.987 2.987 2.918 2.947 1,415 -0.08(-2.61%)
Feb 04, 2003 3.016 3.056 3.016 3.026 1,011 +0.00(+0.00%)
Feb 03, 2003 2.927 3.165 2.927 3.026 4,044 -0.05(-1.61%)
Jan 31, 2003 3.086 3.086 3.076 3.076 808 -0.11(-3.42%)
Jan 30, 2003 3.026 3.451 3.026 3.185 3,538 +0.16(+5.23%)
Jan 29, 2003 2.927 3.046 2.927 3.026 1,516 -0.02(-0.65%)
Jan 28, 2003 2.967 3.135 2.878 3.046 8,291 +0.10(+3.36%)
Jan 27, 2003 3.066 3.105 2.947 2.947 13,245 -0.22(-6.87%)
Jan 24, 2003 3.461 3.461 3.066 3.165 12,234 -0.24(-7.00%)
Jan 23, 2003 2.997 3.461 2.878 3.403 34,883 +0.40(+13.19%)
Jan 22, 2003 3.125 3.145 2.967 3.007 7,785 -0.23(-7.03%)
Jan 21, 2003 2.730 3.412 2.730 3.234 54,499 +0.27(+9.00%)
Jan 17, 2003 3.115 3.115 2.927 2.967 9,504 -0.27(-8.26%)
Jan 16, 2003 3.254 3.363 3.204 3.234 15,369 +0.07(+2.19%)
Jan 15, 2003 3.372 3.432 3.046 3.165 8,392 -0.27(-7.78%)
Jan 14, 2003 2.631 3.709 2.631 3.432 61,678 +0.79(+29.82%)
Jan 13, 2003 2.502 2.670 2.492 2.644 2,932 +0.13(+5.24%)
Jan 10, 2003 2.502 2.562 2.502 2.512 3,640 +0.01(+0.40%)
Jan 09, 2003 2.482 2.562 2.482 2.502 6,268 +0.01(+0.52%)
Jan 08, 2003 2.482 2.542 2.482 2.489 1,314 -0.08(-2.93%)
Jan 07, 2003 2.809 2.809 2.532 2.564 1,213 -0.02(-0.69%)
Jan 06, 2003 2.858 2.858 2.571 2.582 8,392 -0.20(-7.08%)
Jan 03, 2003 2.334 2.799 2.334 2.779 10,616 +0.50(+22.17%)
Jan 02, 2003 2.423 2.423 2.275 2.275 2,224 -0.08(-3.36%)
Dec 31, 2002 2.344 2.413 2.294 2.354 3,033 -0.04(-1.65%)
Dec 30, 2002 2.552 2.552 2.393 2.393 3,741 -0.16(-6.38%)
Dec 27, 2002 2.522 2.977 2.492 2.557 7,987 +0.04(+1.77%)
Dec 26, 2002 2.848 2.967 2.512 2.512 14,661 -0.33(-11.47%)
Dec 24, 2002 2.492 2.837 2.492 2.837 5,864 -0.04(-1.41%)
Dec 23, 2002 2.472 3.115 2.552 2.878 1,718 +0.20(+7.38%)
Dec 20, 2002 2.472 2.730 2.423 2.680 10,010 -0.14(-4.95%)
Dec 19, 2002 2.571 2.868 2.571 2.820 39,231 -0.05(-1.69%)
Dec 18, 2002 2.472 2.918 2.176 2.868 46,309 +0.68(+31.16%)
Dec 17, 2002 2.472 2.472 2.187 2.187 7,280 -0.29(-11.56%)
Dec 16, 2002 2.641 2.819 2.472 2.472 13,144 -0.16(-6.02%)
Dec 13, 2002 2.631 2.838 2.472 2.631 2,224 -0.13(-4.66%)
Dec 12, 2002 2.492 2.740 2.482 2.759 12,537 -0.11(-3.79%)
Dec 11, 2002 2.107 2.868 1.978 2.868 65,419 +0.75(+35.51%)
Dec 10, 2002 2.334 2.562 2.077 2.116 35,996 -0.22(-9.32%)
Dec 09, 2002 2.571 2.571 2.245 2.334 17,593 -0.15(-5.98%)
Dec 06, 2002 2.532 2.571 2.453 2.482 20,829 +0.03(+1.21%)
Dec 05, 2002 2.482 2.670 2.453 2.453 8,392 -0.18(-6.77%)
Dec 04, 2002 2.680 2.908 2.492 2.631 9,100 -0.19(-6.67%)
Dec 03, 2002 2.878 2.947 2.680 2.819 7,987 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.