Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.397 8.397 8.050 8.139 29,207 -0.29(-3.40%)
Feb 28, 2008 8.476 8.505 8.308 8.426 26,794 -0.06(-0.70%)
Feb 27, 2008 8.397 8.495 8.347 8.486 51,956 +0.05(+0.65%)
Feb 26, 2008 8.584 8.614 8.337 8.431 158,676 -0.08(-0.99%)
Feb 25, 2008 8.357 8.584 8.357 8.515 42,502 +0.29(+3.49%)
Feb 22, 2008 8.347 8.347 8.139 8.228 29,171 -0.14(-1.65%)
Feb 21, 2008 8.476 8.535 8.258 8.367 47,364 -0.05(-0.59%)
Feb 20, 2008 8.387 8.466 8.298 8.416 60,226 -0.22(-2.52%)
Feb 19, 2008 8.881 8.881 8.614 8.634 60,566 -0.09(-1.02%)
Feb 18, 2008 8.594 8.852 8.594 8.723 98,358 +0.00(+0.00%)
Feb 15, 2008 8.594 8.852 8.594 8.723 98,358 +0.34(+4.01%)
Feb 14, 2008 8.387 8.654 8.347 8.387 89,677 +0.09(+1.07%)
Feb 13, 2008 8.357 8.357 8.120 8.298 82,636 -0.07(-0.83%)
Feb 12, 2008 8.584 8.584 8.357 8.367 92,093 -0.30(-3.42%)
Feb 11, 2008 8.466 8.693 8.466 8.664 39,425 +0.18(+2.10%)
Feb 08, 2008 8.486 8.575 8.387 8.486 37,274 +0.02(+0.23%)
Feb 07, 2008 8.683 8.683 8.317 8.466 78,813 -0.07(-0.81%)
Feb 06, 2008 8.871 8.891 8.535 8.535 87,807 -0.48(-5.35%)
Feb 05, 2008 9.039 9.277 9.000 9.018 84,721 -0.04(-0.46%)
Feb 04, 2008 8.960 9.306 8.960 9.059 187,106 +0.21(+2.35%)
Feb 01, 2008 8.772 8.861 8.604 8.852 99,727 -0.05(-0.56%)
Jan 31, 2008 8.614 8.901 8.268 8.901 192,168 +0.93(+11.66%)
Jan 30, 2008 8.060 8.199 7.912 7.971 62,895 -0.02(-0.25%)
Jan 29, 2008 8.209 8.209 7.872 7.991 47,164 -0.06(-0.74%)
Jan 28, 2008 7.783 8.139 7.744 8.050 111,675 +0.47(+6.27%)
Jan 25, 2008 7.635 7.813 7.536 7.576 77,452 -0.06(-0.78%)
Jan 24, 2008 7.526 7.635 7.467 7.635 92,433 +0.05(+0.65%)
Jan 23, 2008 7.833 7.833 7.131 7.586 419,654 -0.30(-3.76%)
Jan 22, 2008 7.655 8.011 7.655 7.882 191,031 -0.36(-4.32%)
Jan 21, 2008 8.288 8.377 8.060 8.238 92,404 +0.00(+0.00%)
Jan 18, 2008 8.288 8.377 8.060 8.238 92,404 +0.08(+0.97%)
Jan 17, 2008 8.238 8.495 8.100 8.159 75,248 +0.13(+1.60%)
Jan 16, 2008 8.347 8.347 8.011 8.031 134,393 -0.76(-8.66%)
Jan 15, 2008 8.931 9.178 8.644 8.792 96,155 -0.55(-5.93%)
Jan 14, 2008 9.395 9.494 9.336 9.346 70,703 -0.04(-0.42%)
Jan 11, 2008 9.237 9.494 9.237 9.386 95,455 +0.07(+0.74%)
Jan 10, 2008 9.208 9.326 9.119 9.316 91,948 -0.08(-0.84%)
Jan 09, 2008 9.049 9.395 9.039 9.395 136,002 +0.45(+5.09%)
Jan 08, 2008 9.010 9.089 8.921 8.941 27,874 -0.15(-1.63%)
Jan 07, 2008 9.287 9.287 8.921 9.089 75,015 -0.35(-3.67%)
Jan 04, 2008 9.682 9.682 9.267 9.435 102,110 -0.52(-5.26%)
Jan 03, 2008 9.692 10.47 9.682 9.959 271,745 +0.20(+2.03%)
Jan 02, 2008 9.890 9.910 9.623 9.761 62,818 -0.11(-1.10%)
Jan 01, 2008 9.692 9.890 9.692 9.870 57,354 +0.00(+0.00%)
Dec 31, 2007 9.692 9.890 9.692 9.870 57,354 +0.09(+0.91%)
Dec 28, 2007 9.890 9.890 9.712 9.781 68,230 +0.00(+0.00%)
Dec 27, 2007 9.791 9.890 9.742 9.781 56,204 -0.01(-0.10%)
Dec 26, 2007 9.504 9.801 9.494 9.791 138,367 +0.68(+7.49%)
Dec 24, 2007 9.178 9.247 9.079 9.109 22,869 +0.02(+0.22%)
Dec 21, 2007 8.852 9.148 8.852 9.089 200,453 +0.13(+1.43%)
Dec 20, 2007 9.178 9.178 8.723 8.960 159,247 -0.34(-3.62%)
Dec 19, 2007 9.336 9.336 9.099 9.297 70,469 +0.07(+0.75%)
Dec 18, 2007 9.099 9.435 9.099 9.227 96,481 +0.51(+5.90%)
Dec 17, 2007 8.931 8.931 8.664 8.713 130,020 -0.46(-5.06%)
Dec 14, 2007 9.465 9.465 9.059 9.178 192,566 -0.46(-4.82%)
Dec 13, 2007 9.880 9.880 9.564 9.643 50,538 -0.28(-2.79%)
Dec 12, 2007 9.821 10.13 9.791 9.920 142,815 +0.38(+3.94%)
Dec 11, 2007 9.890 9.989 9.544 9.544 71,457 -0.39(-3.88%)
Dec 10, 2007 9.959 9.999 9.890 9.930 91,461 -0.22(-2.14%)
Dec 07, 2007 10.38 10.38 9.920 10.15 104,126 -0.44(-4.11%)
Dec 06, 2007 10.58 10.58 10.29 10.58 79,371 -0.07(-0.65%)
Dec 05, 2007 10.43 10.79 10.43 10.65 124,697 +0.46(+4.56%)
Dec 04, 2007 10.38 10.38 10.14 10.19 81,744 -0.32(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.