Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.859 1.988 1.859 1.948 12,902 +0.01(+0.51%)
Feb 26, 2009 1.978 2.047 1.938 1.938 9,856 -0.19(-8.84%)
Feb 25, 2009 2.077 2.136 2.047 2.126 9,788 -0.01(-0.46%)
Feb 24, 2009 1.978 2.146 1.938 2.136 69,063 +0.05(+2.37%)
Feb 23, 2009 2.176 2.176 2.077 2.087 4,086 -0.17(-7.46%)
Feb 20, 2009 2.176 2.294 2.107 2.255 36,734 +0.04(+1.79%)
Feb 19, 2009 2.294 2.294 2.136 2.215 4,752 -0.04(-1.75%)
Feb 18, 2009 2.225 2.265 2.186 2.255 5,055 +0.11(+5.07%)
Feb 17, 2009 2.215 2.215 2.116 2.146 18,552 -0.18(-7.66%)
Feb 13, 2009 2.443 2.443 2.215 2.324 8,496 -0.08(-3.29%)
Feb 12, 2009 2.364 2.403 2.265 2.403 11,163 +0.03(+1.25%)
Feb 11, 2009 2.463 2.463 2.364 2.374 9,100 +0.04(+1.69%)
Feb 10, 2009 2.324 2.433 2.324 2.334 6,198 -0.09(-3.67%)
Feb 09, 2009 2.492 2.492 2.423 2.423 8,599 -0.09(-3.54%)
Feb 06, 2009 2.571 2.571 2.443 2.512 12,425 -0.06(-2.31%)
Feb 05, 2009 2.482 2.591 2.453 2.571 25,004 -0.04(-1.52%)
Feb 04, 2009 2.730 2.730 2.611 2.611 252 -0.04(-1.49%)
Feb 03, 2009 2.512 2.660 2.512 2.651 20,829 +0.15(+5.93%)
Feb 02, 2009 2.631 2.631 2.477 2.502 6,014 -0.06(-2.32%)
Jan 30, 2009 2.571 2.660 2.562 2.562 3,787 -0.06(-2.26%)
Jan 29, 2009 2.740 2.740 2.611 2.621 5,156 -0.16(-5.69%)
Jan 28, 2009 2.680 2.819 2.680 2.779 32,516 +0.13(+4.85%)
Jan 27, 2009 2.670 2.670 2.581 2.651 21,880 +0.25(+10.29%)
Jan 26, 2009 2.393 2.472 2.393 2.403 12,674 +0.03(+1.25%)
Jan 23, 2009 2.304 2.374 2.294 2.374 36,019 +0.10(+4.35%)
Jan 22, 2009 2.374 2.374 2.245 2.275 19,009 +0.05(+2.22%)
Jan 21, 2009 2.314 2.314 2.166 2.225 65,832 -0.02(-0.88%)
Jan 20, 2009 2.463 2.562 2.176 2.245 596,041 -0.24(-9.56%)
Jan 16, 2009 2.512 3.392 2.472 2.482 352,260 +0.07(+2.87%)
Jan 15, 2009 2.374 2.423 2.354 2.413 25,308 +0.07(+2.95%)
Jan 14, 2009 2.413 2.413 2.304 2.344 22,723 -0.09(-3.66%)
Jan 13, 2009 2.512 2.522 2.423 2.433 23,455 -0.10(-3.91%)
Jan 12, 2009 2.571 2.581 2.502 2.532 19,156 -0.01(-0.39%)
Jan 09, 2009 2.581 2.680 2.542 2.542 18,271 -0.13(-4.81%)
Jan 08, 2009 2.631 2.700 2.631 2.670 7,445 +0.09(+3.45%)
Jan 07, 2009 2.680 2.690 2.581 2.581 19,865 -0.15(-5.43%)
Jan 06, 2009 2.730 2.819 2.730 2.730 19,749 -0.04(-1.43%)
Jan 05, 2009 2.898 2.898 2.749 2.769 22,002 -0.14(-4.76%)
Jan 02, 2009 2.947 2.947 2.858 2.908 11,373 +0.00(+0.00%)
Dec 31, 2008 2.937 2.937 2.858 2.908 31,865 +0.05(+1.73%)
Dec 30, 2008 2.631 2.868 2.631 2.858 21,797 +0.24(+9.06%)
Dec 29, 2008 2.799 2.809 2.621 2.621 37,425 -0.18(-6.36%)
Dec 26, 2008 2.690 2.829 2.690 2.799 11,430 +0.09(+3.28%)
Dec 24, 2008 2.621 2.829 2.621 2.710 9,441 +0.00(+0.00%)
Dec 23, 2008 2.759 2.927 2.700 2.710 16,583 -0.05(-1.79%)
Dec 22, 2008 2.799 2.947 2.759 2.759 20,332 -0.15(-5.10%)
Dec 19, 2008 2.858 2.927 2.858 2.908 8,611 +0.02(+0.68%)
Dec 18, 2008 3.016 3.046 2.868 2.888 18,339 -0.08(-2.67%)
Dec 17, 2008 2.967 3.096 2.967 2.967 26,047 -0.13(-4.15%)
Dec 16, 2008 2.937 3.105 2.937 3.096 14,431 +0.20(+6.83%)
Dec 15, 2008 2.997 3.046 2.898 2.898 24,145 -0.15(-4.87%)
Dec 12, 2008 2.928 3.066 2.868 3.046 18,422 +0.13(+4.41%)
Dec 11, 2008 2.888 2.997 2.878 2.918 43,555 +0.11(+3.87%)
Dec 10, 2008 2.841 2.858 2.809 2.809 5,733 -0.01(-0.35%)
Dec 09, 2008 2.749 2.858 2.749 2.819 8,779 -0.05(-1.72%)
Dec 08, 2008 2.829 2.924 2.829 2.868 30,146 +0.11(+3.94%)
Dec 05, 2008 2.710 2.759 2.680 2.759 13,134 +0.08(+2.95%)
Dec 04, 2008 2.799 2.799 2.670 2.680 23,120 -0.12(-4.24%)
Dec 03, 2008 2.789 2.848 2.700 2.799 30,358 -0.05(-1.74%)
Dec 02, 2008 2.918 3.254 2.759 2.848 58,138 +0.25(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.