Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.933 3.978 3.616 3.806 36,057 -0.09(-2.32%)
Feb 28, 2008 3.797 3.896 3.670 3.896 42,074 -0.03(-0.69%)
Feb 27, 2008 3.842 4.186 3.797 3.923 26,460 +0.10(+2.60%)
Feb 26, 2008 3.734 3.824 3.734 3.824 24,446 +0.11(+2.92%)
Feb 25, 2008 3.815 3.860 3.707 3.716 19,042 -0.07(-1.91%)
Feb 22, 2008 4.014 4.068 3.752 3.788 51,089 -0.24(-5.84%)
Feb 21, 2008 3.806 4.348 3.806 4.023 12,321 +0.26(+6.97%)
Feb 20, 2008 3.738 3.770 3.707 3.761 15,209 +0.01(+0.24%)
Feb 19, 2008 3.661 3.752 3.616 3.752 37,941 +0.06(+1.72%)
Feb 18, 2008 3.670 3.707 3.616 3.688 39,202 +0.00(+0.00%)
Feb 15, 2008 3.670 3.707 3.616 3.688 39,202 -0.02(-0.49%)
Feb 14, 2008 3.716 3.752 3.643 3.707 37,903 -0.04(-0.97%)
Feb 13, 2008 3.661 3.770 3.652 3.743 49,275 +0.08(+2.22%)
Feb 12, 2008 3.707 3.734 3.661 3.661 28,212 -0.09(-2.41%)
Feb 11, 2008 3.716 3.755 3.616 3.752 26,153 +0.07(+1.97%)
Feb 08, 2008 3.707 3.734 3.679 3.679 10,975 +0.04(+0.99%)
Feb 07, 2008 3.716 3.752 3.643 3.643 5,420 -0.06(-1.71%)
Feb 06, 2008 3.670 3.734 3.670 3.707 16,642 +0.04(+0.99%)
Feb 05, 2008 3.670 3.725 3.661 3.670 28,354 -0.05(-1.46%)
Feb 04, 2008 3.896 3.896 3.670 3.725 26,696 -0.10(-2.60%)
Feb 01, 2008 3.815 3.824 3.634 3.824 56,361 +0.05(+1.44%)
Jan 31, 2008 3.743 3.869 3.707 3.770 24,428 -0.02(-0.48%)
Jan 30, 2008 3.797 3.869 3.788 3.788 28,709 -0.09(-2.33%)
Jan 29, 2008 3.869 3.914 3.797 3.878 26,513 -0.03(-0.69%)
Jan 28, 2008 3.942 4.005 3.887 3.905 17,018 -0.06(-1.59%)
Jan 25, 2008 3.987 4.140 3.969 3.969 46,759 -0.01(-0.23%)
Jan 24, 2008 3.887 3.978 3.887 3.978 15,528 +0.14(+3.53%)
Jan 23, 2008 3.661 3.905 3.661 3.842 35,695 +0.15(+4.17%)
Jan 22, 2008 3.661 3.779 3.661 3.688 32,396 -0.05(-1.45%)
Jan 21, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 18, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 17, 2008 4.068 4.095 3.743 3.743 54,098 -0.40(-9.61%)
Jan 16, 2008 4.150 4.177 3.661 4.140 37,129 -0.05(-1.29%)
Jan 15, 2008 4.195 4.276 4.095 4.195 58,453 -0.18(-4.13%)
Jan 14, 2008 4.394 4.448 4.249 4.375 64,303 -0.10(-2.22%)
Jan 11, 2008 4.574 4.592 4.068 4.475 75,170 -0.19(-4.07%)
Jan 10, 2008 4.692 4.692 4.574 4.665 34,003 -0.03(-0.58%)
Jan 09, 2008 4.692 4.773 4.611 4.692 40,077 +0.07(+1.57%)
Jan 08, 2008 4.574 4.837 4.520 4.620 63,742 -0.04(-0.78%)
Jan 07, 2008 4.674 4.909 4.656 4.656 40,251 -0.12(-2.46%)
Jan 04, 2008 4.818 4.954 4.762 4.773 47,898 -0.05(-0.94%)
Jan 03, 2008 5.026 5.117 4.755 4.818 43,277 -0.12(-2.38%)
Jan 02, 2008 5.162 5.207 4.818 4.936 56,991 -0.06(-1.27%)
Jan 01, 2008 5.017 5.017 4.891 4.999 56,012 +0.00(+0.00%)
Dec 31, 2007 5.017 5.017 4.891 4.999 56,012 -0.07(-1.43%)
Dec 28, 2007 5.234 5.261 5.017 5.072 35,065 -0.13(-2.43%)
Dec 27, 2007 5.307 5.307 5.108 5.198 43,129 -0.14(-2.54%)
Dec 26, 2007 5.072 5.343 5.017 5.334 73,437 +0.18(+3.51%)
Dec 24, 2007 5.316 5.397 5.099 5.153 68,334 -0.03(-0.52%)
Dec 21, 2007 5.171 5.469 5.144 5.180 89,476 +0.07(+1.42%)
Dec 20, 2007 5.063 5.108 4.981 5.108 58,454 +0.14(+2.73%)
Dec 19, 2007 4.972 5.063 4.963 4.972 67,407 +0.03(+0.55%)
Dec 18, 2007 4.927 5.063 4.882 4.945 49,849 +0.14(+3.01%)
Dec 17, 2007 4.891 5.017 4.710 4.800 70,306 -0.05(-0.93%)
Dec 14, 2007 4.873 4.927 4.809 4.846 48,899 -0.02(-0.37%)
Dec 13, 2007 4.954 5.081 4.746 4.864 80,035 -0.02(-0.37%)
Dec 12, 2007 4.701 4.927 4.547 4.882 24,563 +0.21(+4.45%)
Dec 11, 2007 4.556 4.737 4.556 4.674 79,784 +0.12(+2.58%)
Dec 10, 2007 4.592 4.656 4.511 4.556 73,481 +0.02(+0.40%)
Dec 07, 2007 4.710 4.719 4.511 4.538 82,292 -0.20(-4.20%)
Dec 06, 2007 4.755 4.800 4.701 4.737 134,946 -0.04(-0.76%)
Dec 05, 2007 4.620 4.773 4.620 4.773 29,540 +0.03(+0.57%)
Dec 04, 2007 4.755 4.818 4.728 4.746 40,725 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.