Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.576	1.589	1.576	1.589	4,480	+0.00(+0.00%)
Feb 25, 2010	1.589	1.589	1.570	1.589	8,676	-0.02(-1.45%)
Feb 24, 2010	1.612	1.612	1.612	1.612	1,919	+0.06(+4.02%)
Feb 23, 2010	1.586	1.586	1.550	1.550	1,224	-0.01(-0.82%)
Feb 22, 2010	1.586	1.589	1.558	1.563	30,343	-0.01(-0.83%)
Feb 19, 2010	1.576	1.576	1.576	1.576	383	-0.01(-0.74%)
Feb 18, 2010	1.565	1.589	1.565	1.588	3,071	-0.00(-0.08%)
Feb 17, 2010	1.592	1.592	1.589	1.589	1,919	+0.00(+0.00%)
Feb 16, 2010	1.599	1.602	1.589	1.589	2,361	-0.00(-0.22%)
Feb 11, 2010	1.573	1.592	1.592	1.592	3,839	-0.01(-0.59%)
Feb 10, 2010	1.599	1.602	1.599	1.602	2,111	-0.00(-0.00%)
Feb 09, 2010	1.602	1.602	1.589	1.602	3,704	+0.03(+1.65%)
Feb 08, 2010	1.576	1.576	1.576	1.576	383	-0.02(-0.98%)
Feb 05, 2010	1.576	1.592	1.576	1.592	767	+0.02(+0.99%)
Feb 04, 2010	1.576	1.602	1.576	1.576	7,136	+0.00(+0.00%)
Feb 03, 2010	1.589	1.589	1.576	1.576	2,687	-0.01(-0.82%)
Feb 02, 2010	1.662	1.664	1.589	1.589	10,300	-0.02(-1.13%)
Feb 01, 2010	1.602	1.688	1.584	1.607	19,982	+0.04(+2.83%)
Jan 29, 2010	1.550	1.599	1.550	1.563	12,284	-0.05(-3.07%)
Jan 26, 2010	1.612	1.612	1.612	1.612	0	+0.06(+4.03%)
Jan 25, 2010	1.550	1.550	1.537	1.550	14,711	+0.01(+0.34%)
Jan 22, 2010	1.498	1.545	1.459	1.545	2,134	-0.02(-1.48%)
Jan 21, 2010	1.565	1.568	1.563	1.568	6,142	-0.02(-1.33%)
Jan 20, 2010	1.589	1.589	1.589	1.589	552	+0.00(+0.16%)
Jan 19, 2010	1.589	1.612	1.485	1.586	18,573	-0.03(-1.62%)
Jan 15, 2010	1.625	1.612	1.612	1.612	64,879	+0.07(+4.38%)
Jan 14, 2010	1.508	1.550	1.487	1.545	48,709	+0.03(+1.89%)
Jan 13, 2010	1.461	1.516	1.461	1.516	3,923	+0.02(+1.04%)
Jan 12, 2010	1.500	1.511	1.446	1.500	86,155	-0.05(-3.19%)
Jan 11, 2010	1.550	1.550	1.550	1.550	3,781	+0.01(+0.85%)
Jan 08, 2010	1.517	1.537	1.498	1.537	3,927	-0.01(-0.67%)
Jan 07, 2010	1.524	1.547	1.524	1.547	8,349	+0.06(+4.03%)
Jan 06, 2010	1.498	1.563	1.446	1.487	8,445	+0.02(+1.06%)
Jan 05, 2010	1.500	1.500	1.459	1.472	16,027	-0.01(-0.88%)
Jan 04, 2010	1.539	1.576	1.477	1.485	10,749	-0.08(-5.00%)
Dec 31, 2009	1.563	1.563	1.563	1.563	383	-0.00(-0.00%)
Dec 30, 2009	1.519	1.576	1.490	1.563	31,691	+0.01(+0.84%)
Dec 29, 2009	1.550	1.550	1.485	1.550	5,762	+0.00(+0.00%)
Dec 28, 2009	1.513	1.563	1.513	1.550	39,734	+0.02(+1.19%)
Dec 24, 2009	1.511	1.537	1.508	1.532	6,710	+0.03(+2.26%)
Dec 23, 2009	1.496	1.498	1.496	1.498	53,362	-0.01(-0.86%)
Dec 22, 2009	1.425	1.511	1.425	1.511	1,631	+0.08(+5.45%)
Dec 21, 2009	1.519	1.519	1.404	1.433	15,667	-0.12(-7.56%)
Dec 18, 2009	1.511	1.550	1.510	1.550	3,366	+0.04(+2.59%)
Dec 17, 2009	1.500	1.511	1.485	1.511	8,061	+0.01(+0.43%)
Dec 16, 2009	1.547	1.547	1.498	1.504	2,917	-0.03(-2.12%)
Dec 15, 2009	1.516	1.545	1.485	1.537	14,384	-0.01(-0.67%)
Dec 14, 2009	1.532	1.547	1.516	1.547	5,631	+0.00(+0.00%)
Dec 11, 2009	1.547	1.547	1.547	1.547	1,101	+0.01(+0.68%)
Dec 10, 2009	1.487	1.550	1.487	1.537	16,411	-0.00(-0.17%)
Dec 09, 2009	1.409	1.539	1.409	1.539	20,346	+0.04(+2.42%)
Dec 08, 2009	1.511	1.524	1.498	1.503	18,231	-0.01(-0.35%)
Dec 07, 2009	1.433	1.542	1.420	1.508	17,083	+0.08(+5.47%)
Dec 04, 2009	1.429	1.430	1.420	1.430	11,133	+0.01(+0.73%)
Dec 03, 2009	1.407	1.420	1.407	1.420	9,044	+0.01(+0.93%)
Dec 02, 2009	1.433	1.446	1.404	1.407	6,253	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices