Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.955 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.960	8.200	7.800	7.880	23,511	-0.13(-1.62%)
Feb 25, 2022	7.660	8.070	7.670	8.010	10,682	+0.41(+5.39%)
Feb 24, 2022	7.100	7.620	7.100	7.600	15,764	+0.38(+5.26%)
Feb 23, 2022	7.060	7.360	7.060	7.220	12,592	+0.16(+2.27%)
Feb 22, 2022	6.960	7.311	6.960	7.060	13,066	-0.22(-3.02%)
Feb 18, 2022				7.280	0	-0.14(-1.89%)
Feb 17, 2022	7.489	7.992	7.329	7.420	20,909	+0.01(+0.13%)
Feb 16, 2022	7.331	7.576	7.302	7.410	16,048	+0.21(+2.88%)
Feb 15, 2022	7.163	7.400	7.093	7.203	5,169	+0.05(+0.69%)
Feb 14, 2022	7.381	7.381	7.055	7.154	12,875	-0.25(-3.31%)
Feb 11, 2022	7.144	7.399	6.996	7.399	5,473	+0.22(+3.00%)
Feb 10, 2022	7.144	7.302	7.144	7.183	6,864	-0.12(-1.62%)
Feb 09, 2022	7.450	7.450	7.124	7.302	6,237	+0.07(+0.95%)
Feb 08, 2022	7.223	7.262	7.066	7.233	22,408	+0.01(+0.14%)
Feb 07, 2022	7.302	7.351	7.218	7.223	11,959	-0.13(-1.74%)
Feb 04, 2022	7.390	7.485	7.163	7.351	12,753	+0.03(+0.40%)
Feb 03, 2022	7.459			7.321	10,605	-0.05(-0.67%)
Feb 02, 2022	7.410	7.547	7.331	7.371	4,619	-0.13(-1.71%)
Feb 01, 2022	7.075	7.499	7.075	7.499	3,954	+0.52(+7.50%)
Jan 31, 2022	7.213	7.422	6.976	6.976	22,578	-0.14(-1.94%)
Jan 28, 2022	7.203	7.292	6.956	7.114	12,765	-0.21(-2.83%)
Jan 27, 2022	7.223	7.341	7.114	7.321	19,241	+0.01(+0.13%)
Jan 26, 2022	7.085	7.558	7.085	7.311	12,291	+0.21(+2.92%)
Jan 25, 2022	7.311	7.588	7.015	7.104	13,835	-0.35(-4.64%)
Jan 24, 2022	7.302	7.588	7.203	7.450	106,561	+0.05(+0.67%)
Jan 21, 2022	7.381	7.400	7.302	7.400	19,107	+0.00(+0.00%)
Jan 20, 2022	7.381	7.647	7.381	7.400	28,935	-0.12(-1.57%)
Jan 19, 2022	7.667	7.696	7.440	7.519	10,655	-0.12(-1.55%)
Jan 18, 2022	7.726	7.795	7.568	7.637	28,892	-0.10(-1.28%)
Jan 14, 2022				7.736	0	-0.43(-5.31%)
Jan 13, 2022	8.278	8.278	8.140	8.170	6,194	-0.12(-1.43%)
Jan 12, 2022	8.278	8.328	8.150	8.288	11,670	+0.04(+0.48%)
Jan 11, 2022	8.190	8.387	8.190	8.249	7,979	+0.03(+0.36%)
Jan 10, 2022	8.229	8.343	8.200	8.219	14,854	-0.12(-1.42%)
Jan 07, 2022	9.078	9.078	8.239	8.338	66,655	-1.20(-12.62%)
Jan 06, 2022	8.713	9.739	8.713	9.541	19,745	+0.09(+0.94%)
Jan 05, 2022	9.018	9.462	9.018	9.453	14,472	+0.46(+5.16%)
Jan 04, 2022	9.058	9.305	8.851	8.989	16,138	-0.15(-1.62%)
Jan 03, 2022	8.999	9.354	8.940	9.137	24,331	+0.21(+2.32%)
Dec 31, 2021	8.969	8.999	8.678	8.930	8,201	-0.05(-0.55%)
Dec 30, 2021	8.940	8.979	8.467	8.979	14,779	+0.10(+1.11%)
Dec 29, 2021	8.496	8.969	8.259	8.880	19,811	+0.47(+5.63%)
Dec 28, 2021	8.288	8.446	8.259	8.407	18,094	+0.01(+0.12%)
Dec 27, 2021	8.387	8.594	8.387	8.397	15,413	-0.03(-0.35%)
Dec 23, 2021	8.308	8.594	8.308	8.426	5,411	+0.09(+1.07%)
Dec 22, 2021	8.239	8.525	8.239	8.338	12,227	+0.00(+0.00%)
Dec 21, 2021	8.249	8.338	8.190	8.338	13,776	+0.09(+1.08%)
Dec 20, 2021	8.348	8.348	8.140	8.249	20,527	+0.20(+2.45%)
Dec 17, 2021	7.677	8.051	7.677	8.051	6,800	+0.36(+4.62%)
Dec 16, 2021	7.400	7.864	7.400	7.696	11,540	+0.28(+3.72%)
Dec 15, 2021	7.499	7.943	7.400	7.420	37,065	-0.05(-0.66%)
Dec 14, 2021	8.170	8.269	7.440	7.469	122,496	-0.70(-8.57%)
Dec 13, 2021	8.328	8.662	8.150	8.170	13,260	-0.27(-3.16%)
Dec 10, 2021	8.456	8.870	8.298	8.436	11,264	-0.01(-0.12%)
Dec 09, 2021	8.308	8.851	8.308	8.446	25,015	+0.02(+0.23%)
Dec 08, 2021	8.436	8.436	8.190	8.426	6,784	+0.01(+0.12%)
Dec 07, 2021	8.940	8.940	8.397	8.417	7,606	+0.02(+0.23%)
Dec 06, 2021	8.845	8.860	8.190	8.397	23,297	-0.38(-4.38%)
Dec 03, 2021	8.545	8.811	8.348	8.782	23,453	+0.39(+4.71%)
Dec 02, 2021	8.703	8.820	8.042	8.387	56,312	-0.32(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices