Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.856 1.886 1.855 1.880 46,853,948 +0.02(+1.30%)
Feb 27, 2003 1.848 1.858 1.825 1.856 51,985,568 +0.02(+0.95%)
Feb 26, 2003 1.850 1.862 1.837 1.839 35,729,524 -0.02(-1.25%)
Feb 25, 2003 1.851 1.866 1.843 1.862 50,312,216 -0.00(-0.13%)
Feb 24, 2003 1.872 1.882 1.860 1.864 44,420,544 -0.01(-0.77%)
Feb 21, 2003 1.840 1.881 1.831 1.879 63,449,876 +0.04(+2.03%)
Feb 20, 2003 1.843 1.853 1.830 1.841 38,110,796 -0.00(-0.26%)
Feb 19, 2003 1.822 1.848 1.822 1.846 60,549,396 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.797 1.834 55,711,784 +0.04(+1.99%)
Feb 14, 2003 1.761 1.798 1.755 1.798 53,518,176 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.726 1.758 53,429,556 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,444,896 -0.00(-0.08%)
Feb 11, 2003 1.767 1.785 1.753 1.760 37,705,228 -0.00(-0.22%)
Feb 10, 2003 1.734 1.767 1.724 1.764 48,732,692 +0.03(+1.66%)
Feb 07, 2003 1.756 1.766 1.718 1.735 45,976,088 -0.02(-1.09%)
Feb 06, 2003 1.759 1.768 1.742 1.754 42,514,692 -0.01(-0.50%)
Feb 05, 2003 1.765 1.790 1.751 1.763 56,312,312 +0.01(+0.59%)
Feb 04, 2003 1.771 1.771 1.735 1.753 55,322,896 -0.02(-1.27%)
Feb 03, 2003 1.805 1.805 1.770 1.775 56,907,632 -0.03(-1.49%)
Jan 31, 2003 1.773 1.810 1.536 1.802 68,007,032 +0.02(+1.29%)
Jan 30, 2003 1.797 1.802 1.779 1.779 57,535,396 -0.02(-0.97%)
Jan 29, 2003 1.756 1.798 1.741 1.797 79,762,224 +0.04(+2.04%)
Jan 28, 2003 1.774 1.784 1.751 1.761 81,845,320 -0.01(-0.35%)
Jan 27, 2003 1.775 1.798 1.765 1.767 75,202,984 -0.04(-2.05%)
Jan 24, 2003 1.814 1.816 1.777 1.804 74,729,648 -0.01(-0.62%)
Jan 23, 2003 1.807 1.820 1.794 1.815 65,988,580 +0.01(+0.58%)
Jan 22, 2003 1.783 1.821 1.783 1.805 109,636,568 -0.01(-0.66%)
Jan 21, 2003 1.797 1.833 1.768 1.817 119,612,056 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.726 1.795 151,161,840 +0.09(+5.05%)
Jan 16, 2003 1.750 1.750 1.695 1.708 93,856,984 -0.05(-3.06%)
Jan 15, 2003 1.775 1.783 1.754 1.762 52,107,552 -0.02(-0.92%)
Jan 14, 2003 1.766 1.779 1.741 1.779 47,020,760 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,243,916 +0.01(+0.83%)
Jan 10, 2003 1.746 1.774 1.731 1.759 59,723,664 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,696,128 +0.04(+2.31%)
Jan 08, 2003 1.731 1.748 1.702 1.723 79,181,504 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.722 1.740 74,533,640 -0.01(-0.59%)
Jan 06, 2003 1.674 1.768 1.669 1.750 137,641,552 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.652 1.677 53,299,232 +0.01(+0.84%)
Jan 02, 2003 1.636 1.668 1.619 1.663 80,098,976 +0.04(+2.26%)
Dec 31, 2002 1.626 1.637 1.601 1.626 33,284,652 +0.00(+0.06%)
Dec 30, 2002 1.618 1.640 1.609 1.625 45,414,132 +0.02(+1.12%)
Dec 27, 2002 1.621 1.628 1.595 1.607 34,413,776 -0.01(-0.86%)
Dec 26, 2002 1.670 1.689 1.615 1.621 57,297,560 -0.05(-2.98%)
Dec 24, 2002 1.677 1.680 1.659 1.671 14,686,950 -0.01(-0.58%)
Dec 23, 2002 1.657 1.691 1.643 1.681 36,465,592 +0.01(+0.37%)
Dec 20, 2002 1.657 1.676 1.643 1.675 51,465,316 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.648 51,574,788 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.649 1.663 41,080,088 -0.02(-1.03%)
Dec 17, 2002 1.659 1.692 1.657 1.681 56,463,488 +0.02(+1.17%)
Dec 16, 2002 1.628 1.664 1.619 1.661 52,181,576 +0.04(+2.77%)
Dec 13, 2002 1.634 1.647 1.611 1.616 60,336,708 -0.03(-1.92%)
Dec 12, 2002 1.633 1.649 1.627 1.648 50,616,652 +0.03(+1.69%)
Dec 11, 2002 1.625 1.650 1.605 1.621 48,307,316 -0.01(-0.89%)
Dec 10, 2002 1.625 1.653 1.617 1.635 42,477,160 +0.02(+1.08%)
Dec 09, 2002 1.634 1.641 1.612 1.618 56,506,236 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.585 1.643 90,363,272 +0.02(+1.02%)
Dec 05, 2002 1.645 1.645 1.620 1.627 49,946,264 -0.01(-0.59%)
Dec 04, 2002 1.638 1.650 1.609 1.637 62,307,200 -0.02(-0.93%)
Dec 03, 2002 1.680 1.683 1.645 1.652 65,157,636 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.