Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.850 3.040 2.820 3.040 5,230 +0.06(+2.01%)
Feb 26, 2016 2.950 3.050 2.910 2.980 5,075 +0.06(+2.05%)
Feb 25, 2016 2.920 3.040 2.800 2.920 3,965 -0.03(-1.02%)
Feb 24, 2016 2.990 3.070 2.840 2.950 7,317 -0.06(-1.99%)
Feb 23, 2016 3.050 3.130 2.960 3.010 2,732 -0.07(-2.27%)
Feb 22, 2016 2.710 3.080 2.710 3.080 9,768 +0.08(+2.67%)
Feb 19, 2016 2.980 3.000 2.950 3.000 5,398 -0.01(-0.33%)
Feb 18, 2016 3.170 3.210 2.955 3.010 12,838 -0.25(-7.67%)
Feb 17, 2016 3.190 3.360 3.070 3.260 9,381 +0.11(+3.49%)
Feb 16, 2016 3.760 3.760 3.150 3.150 11,180 -0.06(-1.87%)
Feb 12, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Feb 11, 2016 3.130 3.420 3.050 3.150 5,020 -0.28(-8.16%)
Feb 10, 2016 3.570 3.570 3.430 3.430 2,050 -0.03(-0.87%)
Feb 09, 2016 3.760 3.760 3.190 3.460 7,960 -0.14(-3.89%)
Feb 08, 2016 3.130 4.480 3.130 3.600 37,086 +0.55(+18.03%)
Feb 05, 2016 2.990 3.050 2.990 3.050 1,700 +0.09(+3.04%)
Feb 04, 2016 2.950 2.960 2.870 2.960 1,911 +0.01(+0.34%)
Feb 03, 2016 2.950 2.950 2.950 2.950 900 -0.04(-1.34%)
Feb 02, 2016 2.990 3.070 2.980 2.990 2,525 +0.01(+0.34%)
Feb 01, 2016 2.990 2.990 2.800 2.980 1,665 +0.17(+6.05%)
Jan 29, 2016 2.930 2.990 2.810 2.810 1,010 -0.11(-3.77%)
Jan 28, 2016 2.960 2.960 2.920 2.920 2,115 -0.06(-2.01%)
Jan 27, 2016 3.030 3.030 2.950 2.980 5,914 -0.17(-5.40%)
Jan 26, 2016 3.000 3.150 3.000 3.150 2,906 +0.05(+1.61%)
Jan 25, 2016 3.090 3.120 3.040 3.100 4,207 +0.06(+1.97%)
Jan 22, 2016 2.800 3.070 2.700 3.040 15,453 +0.29(+10.55%)
Jan 21, 2016 2.740 2.850 2.590 2.750 14,371 +0.24(+9.56%)
Jan 20, 2016 3.340 3.340 2.450 2.510 32,620 -0.04(-1.57%)
Jan 19, 2016 2.720 2.550 2.550 13,618 +0.04(+1.59%)
Jan 18, 2016 2.510 2.510 2.510 2.510 204 -0.09(-3.46%)
Jan 15, 2016 2.870 2.870 2.300 2.600 21,225 -0.27(-9.41%)
Jan 14, 2016 2.910 2.920 2.870 2.870 6,742 -0.18(-5.90%)
Jan 13, 2016 2.920 3.270 2.920 3.050 8,700 -0.17(-5.28%)
Jan 12, 2016 3.300 3.300 3.150 3.220 5,450 -0.12(-3.59%)
Jan 11, 2016 3.460 3.510 3.340 3.340 4,428 -0.09(-2.62%)
Jan 08, 2016 3.490 3.490 3.430 3.430 400 -0.01(-0.29%)
Jan 07, 2016 3.610 3.610 3.440 3.440 2,160 -0.24(-6.52%)
Jan 06, 2016 3.740 3.740 3.660 3.680 2,402 -0.07(-1.87%)
Jan 05, 2016 3.460 3.760 3.430 3.750 4,692 +0.39(+11.61%)
Jan 04, 2016 3.350 3.500 3.350 3.360 9,435 -0.12(-3.45%)
Dec 31, 2015 3.480 3.480 3.480 0 +0.12(+3.57%)
Dec 30, 2015 3.290 3.380 3.190 3.360 4,050 +0.04(+1.20%)
Dec 29, 2015 3.180 3.450 3.180 3.320 2,702 -0.10(-2.92%)
Dec 24, 2015 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 23, 2015 3.380 3.450 3.370 3.450 5,912 -0.03(-0.86%)
Dec 22, 2015 3.630 3.630 3.440 3.480 13,582 -0.19(-5.18%)
Dec 21, 2015 3.620 3.670 3.620 3.670 1,645 +0.06(+1.66%)
Dec 18, 2015 3.490 3.790 3.490 3.610 9,440 +0.22(+6.49%)
Dec 17, 2015 3.500 3.500 3.180 3.390 6,280 +0.24(+7.62%)
Dec 16, 2015 2.970 3.150 2.970 3.150 11,508 +0.25(+8.62%)
Dec 15, 2015 2.930 2.940 2.900 2.900 4,340 +0.05(+1.75%)
Dec 14, 2015 3.130 3.130 2.850 2.850 3,151 -0.27(-8.65%)
Dec 11, 2015 3.120 3.230 3.120 3.120 4,417 -0.15(-4.59%)
Dec 10, 2015 3.260 3.270 3.210 3.270 1,188 +0.01(+0.31%)
Dec 09, 2015 3.260 3.260 3.260 3.260 572 -0.05(-1.51%)
Dec 08, 2015 3.200 3.320 3.200 3.310 897 +0.00(+0.00%)
Dec 07, 2015 3.280 3.310 3.230 3.310 1,352 +0.04(+1.22%)
Dec 04, 2015 3.200 3.270 3.190 3.270 540 +0.04(+1.24%)
Dec 03, 2015 3.390 3.390 3.230 3.230 1,610 -0.10(-2.86%)
Dec 02, 2015 3.390 3.400 3.260 3.325 2,130 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.