Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.300 9.340 8.870 8.910 118,788 -0.43(-4.60%)
Feb 27, 2019 9.180 9.560 9.080 9.340 259,061 +0.15(+1.63%)
Feb 26, 2019 9.440 9.760 9.110 9.190 153,383 -0.26(-2.75%)
Feb 25, 2019 8.240 9.520 8.240 9.450 215,161 +1.32(+16.24%)
Feb 22, 2019 8.100 8.250 7.930 8.130 33,366 +0.04(+0.49%)
Feb 21, 2019 8.340 8.340 8.070 8.090 27,316 -0.21(-2.53%)
Feb 20, 2019 8.260 8.330 8.050 8.300 38,708 +0.12(+1.47%)
Feb 19, 2019 8.690 8.750 8.170 8.180 88,370 -0.53(-6.08%)
Feb 15, 2019 8.710 8.710 8.710 0 -0.01(-0.11%)
Feb 14, 2019 8.490 8.870 8.490 8.720 59,846 +0.22(+2.59%)
Feb 13, 2019 8.600 8.620 8.420 8.500 38,120 -0.10(-1.16%)
Feb 12, 2019 8.830 8.830 8.530 8.600 35,001 -0.15(-1.71%)
Feb 11, 2019 8.700 8.800 8.500 8.750 28,436 +0.10(+1.16%)
Feb 08, 2019 8.680 8.820 8.420 8.650 65,271 +0.28(+3.35%)
Feb 07, 2019 8.680 8.730 8.300 8.370 74,551 -0.32(-3.68%)
Feb 06, 2019 8.760 8.870 8.660 8.690 46,493 -0.12(-1.36%)
Feb 05, 2019 8.960 8.960 8.690 8.810 46,650 -0.12(-1.34%)
Feb 04, 2019 8.310 8.960 8.310 8.930 84,976 +0.64(+7.72%)
Feb 01, 2019 8.280 8.370 8.180 8.290 41,529 +0.04(+0.48%)
Jan 31, 2019 8.520 8.520 8.190 8.250 53,362 -0.11(-1.32%)
Jan 30, 2019 8.420 8.560 8.300 8.360 77,817 +0.03(+0.36%)
Jan 29, 2019 8.230 8.550 7.990 8.330 147,449 +0.29(+3.61%)
Jan 28, 2019 8.110 8.200 7.980 8.040 73,503 -0.07(-0.86%)
Jan 25, 2019 8.630 8.630 8.000 8.110 112,646 -0.34(-4.02%)
Jan 24, 2019 9.050 9.170 8.390 8.450 140,936 -0.66(-7.24%)
Jan 23, 2019 9.310 9.430 9.000 9.110 112,878 -0.15(-1.62%)
Jan 22, 2019 9.740 10.06 9.000 9.260 286,390 -1.12(-10.79%)
Jan 21, 2019 9.990 10.47 9.960 10.38 55,058 +0.33(+3.28%)
Jan 18, 2019 10.16 10.16 9.810 10.05 106,278 +0.09(+0.90%)
Jan 17, 2019 9.900 9.990 9.530 9.960 98,076 +0.27(+2.79%)
Jan 16, 2019 10.13 10.39 9.680 9.690 141,792 -0.44(-4.34%)
Jan 15, 2019 9.850 10.19 9.820 10.13 120,728 +0.29(+2.95%)
Jan 14, 2019 9.780 10.15 9.560 9.840 98,909 +0.04(+0.41%)
Jan 11, 2019 9.330 9.850 9.330 9.800 91,688 +0.41(+4.37%)
Jan 10, 2019 9.510 10.07 9.200 9.390 195,782 -0.02(-0.21%)
Jan 09, 2019 9.140 9.530 9.060 9.410 77,868 +0.25(+2.73%)
Jan 08, 2019 9.540 9.590 9.130 9.160 89,598 -0.20(-2.14%)
Jan 07, 2019 9.000 9.680 9.000 9.360 171,720 +0.25(+2.74%)
Jan 04, 2019 8.900 9.110 8.830 9.110 71,353 +0.28(+3.17%)
Jan 03, 2019 9.300 9.480 8.810 8.830 75,773 -0.45(-4.85%)
Jan 02, 2019 9.230 9.470 9.150 9.280 109,067 +0.00(+0.00%)
Dec 31, 2018 9.280 9.280 9.280 0 +0.01(+0.11%)
Dec 28, 2018 8.290 9.330 8.290 9.270 194,879 +0.99(+11.96%)
Dec 27, 2018 8.010 8.290 8.010 8.280 57,430 +0.80(+10.70%)
Dec 24, 2018 7.480 7.480 7.480 0 -0.07(-0.93%)
Dec 21, 2018 7.830 7.880 7.510 7.550 57,740 -0.21(-2.71%)
Dec 20, 2018 7.690 8.030 7.670 7.760 71,189 +0.07(+0.91%)
Dec 19, 2018 7.550 7.880 7.490 7.690 53,227 +0.14(+1.85%)
Dec 18, 2018 7.810 7.860 7.450 7.550 61,352 -0.21(-2.71%)
Dec 17, 2018 8.200 8.200 7.730 7.760 53,288 -0.35(-4.32%)
Dec 14, 2018 8.110 8.230 7.970 8.110 38,582 -0.01(-0.12%)
Dec 13, 2018 8.340 8.340 8.060 8.120 27,900 -0.22(-2.64%)
Dec 12, 2018 8.120 8.340 8.120 8.340 42,501 +0.24(+2.96%)
Dec 11, 2018 7.780 8.300 7.780 8.100 32,775 +0.00(+0.00%)
Dec 10, 2018 8.220 8.250 7.710 8.100 76,528 -0.21(-2.53%)
Dec 07, 2018 8.440 8.500 8.110 8.310 67,200 -0.08(-0.95%)
Dec 06, 2018 8.140 8.590 8.110 8.390 116,317 +0.26(+3.20%)
Dec 05, 2018 8.140 8.140 8.080 8.130 2,250 -0.02(-0.25%)
Dec 04, 2018 8.200 8.460 8.090 8.150 63,389 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.