Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.730 1.730 1.700 1.710 399,318 +0.03(+1.79%)
Feb 28, 2024 1.720 1.730 1.680 1.680 228,140 -0.06(-3.45%)
Feb 27, 2024 1.690 1.740 1.690 1.740 241,131 +0.05(+2.96%)
Feb 26, 2024 1.760 1.760 1.690 1.690 508,092 -0.07(-3.98%)
Feb 23, 2024 1.710 1.780 1.680 1.760 881,857 +0.06(+3.53%)
Feb 22, 2024 1.720 1.770 1.700 1.700 303,126 -0.05(-2.86%)
Feb 21, 2024 1.800 1.800 1.720 1.750 300,306 -0.01(-0.57%)
Feb 20, 2024 1.800 1.800 1.720 1.760 321,324 -0.03(-1.68%)
Feb 16, 2024 1.790 0 +0.00(+0.00%)
Feb 15, 2024 1.790 1.840 1.770 1.790 507,751 +0.03(+1.70%)
Feb 14, 2024 1.700 1.770 1.700 1.760 373,312 +0.07(+4.14%)
Feb 13, 2024 1.780 1.780 1.680 1.690 938,420 -0.08(-4.52%)
Feb 12, 2024 1.830 1.840 1.760 1.770 1,055,565 -0.05(-2.75%)
Feb 09, 2024 1.870 1.870 1.800 1.820 577,519 -0.02(-1.09%)
Feb 08, 2024 1.900 1.970 1.820 1.840 1,721,839 -0.10(-5.15%)
Feb 07, 2024 2.040 2.040 1.940 1.940 592,036 -0.05(-2.51%)
Feb 06, 2024 2.060 2.070 1.990 1.990 223,630 -0.08(-3.86%)
Feb 05, 2024 2.070 2.090 2.050 2.070 165,204 -0.05(-2.36%)
Feb 02, 2024 2.170 2.170 2.070 2.120 274,459 -0.08(-3.64%)
Feb 01, 2024 2.180 2.240 2.140 2.200 244,487 +0.03(+1.38%)
Jan 31, 2024 2.320 2.330 2.150 2.170 743,021 -0.16(-6.87%)
Jan 30, 2024 2.350 2.350 2.240 2.330 520,161 +0.01(+0.43%)
Jan 29, 2024 2.180 2.400 2.120 2.320 1,413,687 +0.18(+8.41%)
Jan 26, 2024 2.140 2.170 2.110 2.140 278,207 -0.02(-0.93%)
Jan 25, 2024 2.090 2.180 2.070 2.160 467,788 +0.10(+4.85%)
Jan 24, 2024 2.100 2.150 2.020 2.060 306,283 -0.03(-1.44%)
Jan 23, 2024 2.080 2.140 2.030 2.090 241,104 +0.01(+0.48%)
Jan 22, 2024 1.960 2.080 1.940 2.080 275,652 +0.11(+5.58%)
Jan 19, 2024 2.000 2.000 1.920 1.970 215,796 -0.03(-1.50%)
Jan 18, 2024 2.000 2.010 1.960 2.000 157,945 +0.01(+0.50%)
Jan 17, 2024 1.950 1.990 1.910 1.990 326,683 +0.02(+1.02%)
Jan 16, 2024 2.030 2.040 1.960 1.970 249,631 -0.07(-3.43%)
Jan 15, 2024 2.030 2.080 2.000 2.040 197,156 -0.04(-1.92%)
Jan 12, 2024 2.020 2.130 2.020 2.080 222,086 +0.13(+6.67%)
Jan 11, 2024 2.000 2.020 1.910 1.950 237,828 -0.05(-2.50%)
Jan 10, 2024 1.990 2.010 1.950 2.000 172,305 +0.01(+0.50%)
Jan 09, 2024 2.070 2.080 1.990 1.990 317,649 -0.07(-3.40%)
Jan 08, 2024 2.090 2.100 2.030 2.060 235,050 -0.05(-2.37%)
Jan 05, 2024 2.120 2.190 2.090 2.110 179,211 -0.03(-1.40%)
Jan 04, 2024 2.120 2.160 2.100 2.140 151,933 -0.01(-0.47%)
Jan 03, 2024 2.200 2.200 2.130 2.150 233,598 -0.11(-4.87%)
Jan 02, 2024 2.340 2.400 2.220 2.260 399,117 -0.07(-3.00%)
Dec 29, 2023 2.330 0 -0.03(-1.27%)
Dec 28, 2023 2.440 2.450 2.350 2.360 197,245 -0.08(-3.28%)
Dec 27, 2023 2.420 2.470 2.400 2.440 230,760 +0.05(+2.09%)
Dec 22, 2023 2.390 0 +0.05(+2.14%)
Dec 21, 2023 2.300 2.350 2.240 2.340 341,031 +0.07(+3.08%)
Dec 20, 2023 2.340 2.350 2.260 2.270 280,508 -0.07(-2.99%)
Dec 19, 2023 2.220 2.350 2.210 2.340 428,272 +0.10(+4.46%)
Dec 18, 2023 2.270 2.290 2.210 2.240 298,792 -0.01(-0.44%)
Dec 15, 2023 2.290 2.310 2.200 2.250 1,051,176 -0.05(-2.17%)
Dec 14, 2023 2.150 2.310 2.150 2.300 755,232 +0.18(+8.49%)
Dec 13, 2023 1.920 2.120 1.910 2.120 472,740 +0.19(+9.84%)
Dec 12, 2023 2.000 2.000 1.910 1.930 231,177 -0.08(-3.98%)
Dec 11, 2023 2.060 2.060 1.960 2.010 411,145 -0.08(-3.83%)
Dec 08, 2023 2.080 2.130 2.040 2.090 260,664 -0.04(-1.88%)
Dec 07, 2023 2.170 2.170 2.100 2.130 354,981 -0.05(-2.29%)
Dec 06, 2023 2.180 2.240 2.170 2.180 394,226 -0.01(-0.46%)
Dec 05, 2023 2.220 2.240 2.150 2.190 460,835 -0.06(-2.67%)
Dec 04, 2023 2.260 2.260 2.190 2.250 516,515 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.