Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 4.670 4.670 4.670 0 -0.32(-6.41%)
Feb 23, 2018 4.990 4.990 4.990 0 +0.19(+3.96%)
Feb 22, 2018 4.750 4.800 4.750 4.800 2,600 +0.54(+12.68%)
Feb 21, 2018 4.260 4.260 4.260 4.260 100 +0.01(+0.24%)
Feb 20, 2018 4.250 4.250 4.250 4.250 200 -0.16(-3.63%)
Feb 16, 2018 4.410 4.410 4.410 0 +0.01(+0.23%)
Feb 15, 2018 4.500 4.500 4.400 4.400 4,500 -0.10(-2.22%)
Feb 14, 2018 4.370 4.500 4.370 4.500 4,025 +0.00(+0.00%)
Feb 13, 2018 4.450 4.600 4.450 4.500 3,700 +0.15(+3.45%)
Feb 09, 2018 4.350 4.350 4.350 0 -0.12(-2.68%)
Feb 08, 2018 4.850 4.850 4.470 4.470 6,560 -0.40(-8.21%)
Feb 07, 2018 5.020 5.020 4.870 4.870 500 +0.02(+0.41%)
Feb 06, 2018 4.770 4.870 4.770 4.850 11,375 -0.40(-7.62%)
Feb 05, 2018 5.270 5.000 5.250 5,690 +0.15(+2.94%)
Feb 02, 2018 5.020 5.100 4.800 5.100 5,700 -0.25(-4.67%)
Feb 01, 2018 5.650 5.750 5.350 5.350 13,060 -0.20(-3.60%)
Jan 31, 2018 5.470 5.600 5.470 5.550 2,712 +0.35(+6.73%)
Jan 30, 2018 5.870 5.870 5.200 5.200 9,920 -0.65(-11.11%)
Jan 29, 2018 5.380 5.840 5.380 5.850 11,700 +0.60(+11.43%)
Jan 26, 2018 5.480 5.500 5.020 5.250 7,460 -0.24(-4.37%)
Jan 25, 2018 5.300 5.810 5.240 5.490 25,002 +0.49(+9.80%)
Jan 24, 2018 4.950 5.000 4.600 5.000 4,850 -0.16(-3.10%)
Jan 23, 2018 4.900 5.180 4.900 5.160 12,390 +0.30(+6.17%)
Jan 22, 2018 4.890 5.400 4.710 4.860 24,095 -0.36(-6.90%)
Jan 19, 2018 6.200 6.200 5.000 5.220 13,675 -0.73(-12.27%)
Jan 18, 2018 6.490 6.490 5.950 5.950 18,804 -0.15(-2.46%)
Jan 17, 2018 7.510 7.510 5.950 6.100 19,375 -1.98(-24.50%)
Jan 16, 2018 8.450 9.020 8.080 8.080 28,896 -0.42(-4.94%)
Jan 15, 2018 8.750 8.750 8.500 8.500 10,868 +0.42(+5.20%)
Jan 12, 2018 8.260 8.750 7.700 8.080 43,920 +0.62(+8.31%)
Jan 11, 2018 7.390 7.800 7.010 7.460 22,148 +0.87(+13.20%)
Jan 10, 2018 6.050 6.720 5.860 6.590 13,173 +0.84(+14.61%)
Jan 09, 2018 5.250 5.760 5.150 5.750 11,325 +0.60(+11.65%)
Jan 08, 2018 5.190 5.190 4.900 5.150 2,800 +0.24(+4.89%)
Jan 05, 2018 5.200 5.200 4.910 4.910 746 +0.15(+3.15%)
Jan 04, 2018 5.230 6.000 4.520 4.760 10,823 +0.01(+0.21%)
Jan 03, 2018 4.250 4.750 4.250 4.750 5,300 +0.55(+13.10%)
Jan 02, 2018 4.100 4.200 4.050 4.200 8,315 +0.25(+6.33%)
Dec 28, 2017 3.950 3.950 3.950 0 -0.05(-1.25%)
Dec 27, 2017 4.150 4.150 4.000 4.000 850 +0.40(+11.11%)
Dec 22, 2017 3.690 3.700 3.600 3.600 1,262 +0.01(+0.28%)
Dec 21, 2017 3.560 3.600 3.520 3.590 2,900 -0.07(-1.91%)
Dec 20, 2017 4.160 4.190 3.500 3.660 5,630 -0.04(-1.08%)
Dec 19, 2017 4.130 4.130 3.660 3.700 9,480 -0.06(-1.60%)
Dec 18, 2017 3.680 4.640 3.510 3.760 30,660 +0.41(+12.24%)
Dec 15, 2017 3.750 3.770 3.330 3.350 14,308 -0.34(-9.21%)
Dec 14, 2017 4.990 4.990 3.600 3.690 14,655 -0.79(-17.63%)
Dec 13, 2017 2.730 8.400 2.730 4.480 79,571 +1.77(+65.31%)
Dec 11, 2017 2.710 2.710 2.710 0 -0.01(-0.37%)
Dec 06, 2017 2.720 2.720 2.720 0 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.